Cagels Mill Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 657.08 |
252 |
1269 |
0.00 |
| 1 January 2014 12:00 | 656.85 |
228 |
1266 |
|
| 1 January 2014 18:00 | 656.62 |
227 |
1264 |
|
| 1 January 2014 24:00 | 656.39 |
226 |
1261 |
|
| 2 January 2014 06:00 | 656.18 |
285 |
1259 |
0.00 |
| 2 January 2014 12:00 | 655.96 |
264 |
1257 |
|
| 2 January 2014 18:00 | 655.74 |
275 |
1254 |
|
| 2 January 2014 24:00 | 655.50 |
230 |
1251 |
|
| 3 January 2014 06:00 | 655.28 |
230 |
1249 |
0.00 |
| 3 January 2014 12:00 | 655.02 |
141 |
1246 |
|
| 3 January 2014 18:00 | 654.78 |
183 |
1243 |
|
| 3 January 2014 24:00 | 654.53 |
160 |
1240 |
|
| 4 January 2014 06:00 | 654.29 |
182 |
1238 |
0.00 |
| 4 January 2014 12:00 | 654.04 |
258 |
1484 |
|
| 4 January 2014 18:00 | 653.75 |
238 |
1480 |
|
| 4 January 2014 24:00 | 653.46 |
239 |
1476 |
|
| 5 January 2014 06:00 | 653.17 |
330 |
1472 |
0.02 |
| 5 January 2014 12:00 | 652.94 |
394 |
1471 |
|
| 5 January 2014 18:00 | 652.94 |
639 |
1467 |
|
| 5 January 2014 24:00 | 652.42 |
83 |
1461 |
|
| 6 January 2014 06:00 | 652.12 |
185 |
1457 |
1.13 |
| 6 January 2014 12:00 | 651.82 |
196 |
1453 |
|
| 6 January 2014 18:00 | 651.52 |
202 |
1448 |
|
| 6 January 2014 24:00 | 651.21 |
179 |
1445 |
|
| 7 January 2014 06:00 | 651.08 |
257 |
1444 |
0.00 |
| 7 January 2014 12:00 | 651.08 |
290 |
1444 |
|
| 7 January 2014 18:00 | 651.07 |
288 |
1437 |
|
| 7 January 2014 24:00 | 650.02 |
19 |
1427 |
|
| 8 January 2014 06:00 | 649.71 |
203 |
1422 |
0.00 |
| 8 January 2014 12:00 | 649.41 |
222 |
1418 |
|
| 8 January 2014 18:00 | 649.11 |
219 |
1413 |
|
| 8 January 2014 24:00 | 648.81 |
217 |
1409 |
|
| 9 January 2014 06:00 | 648.50 |
190 |
1404 |
0.00 |
| 9 January 2014 12:00 | 648.20 |
207 |
1400 |
|
| 9 January 2014 18:00 | 647.90 |
213 |
1395 |
|
| 9 January 2014 24:00 | 647.59 |
208 |
1390 |
|
| 10 January 2014 06:00 | 647.26 |
201 |
1386 |
0.04 |
| 10 January 2014 12:00 | 646.99 |
314 |
1159 |
|
| 10 January 2014 18:00 | 646.75 |
258 |
933 |
|
| 10 January 2014 24:00 | 646.60 |
316 |
932 |
|
| 11 January 2014 06:00 | 646.57 |
1396 |
587 |
0.38 |
| 11 January 2014 12:00 | 646.89 |
1891 |
117 |
|
| 11 January 2014 18:00 | 647.54 |
2286 |
118 |
|
| 11 January 2014 24:00 | 648.20 |
2322 |
119 |
|
| 12 January 2014 06:00 | 648.90 |
2894 |
120 |
0.00 |
| 12 January 2014 12:00 | 649.63 |
2954 |
121 |
|
| 12 January 2014 18:00 | 650.33 |
2920 |
122 |
|
| 12 January 2014 24:00 | 650.94 |
2763 |
122 |
|
| 13 January 2014 06:00 | 651.48 |
2229 |
123 |
0.00 |
| 13 January 2014 12:00 | 651.93 |
2043 |
124 |
|
| 13 January 2014 18:00 | 652.36 |
2027 |
124 |
|
| 13 January 2014 24:00 | 652.83 |
2118 |
125 |
|
| 14 January 2014 06:00 | 653.29 |
1892 |
125 |
0.00 |
| 14 January 2014 12:00 | 653.73 |
1849 |
126 |
|
| 14 January 2014 18:00 | 654.04 |
1575 |
126 |
|
| 14 January 2014 24:00 | 654.29 |
1461 |
126 |
|
| 15 January 2014 06:00 | 654.45 |
776 |
126 |
0.03 |
| 15 January 2014 12:00 | 654.61 |
776 |
127 |
|
| 15 January 2014 18:00 | 654.73 |
688 |
127 |
|
| 15 January 2014 24:00 | 654.83 |
644 |
127 |
|
| 16 January 2014 06:00 | 654.89 |
425 |
127 |
0.02 |
| 16 January 2014 12:00 | 654.99 |
513 |
368 |
|
| 16 January 2014 18:00 | 655.01 |
457 |
507 |
|
| 16 January 2014 24:00 | 654.99 |
439 |
507 |
|
| 17 January 2014 06:00 | 654.98 |
428 |
761 |
0.06 |
| 17 January 2014 12:00 | 654.89 |
379 |
1013 |
|
| 17 January 2014 18:00 | 654.75 |
395 |
1012 |
|
| 17 January 2014 24:00 | 654.60 |
372 |
1010 |
|
| 18 January 2014 06:00 | 654.45 |
338 |
1009 |
0.00 |
| 18 January 2014 12:00 | 654.29 |
315 |
1007 |
|
| 18 January 2014 18:00 | 654.13 |
314 |
1006 |
|
| 18 January 2014 24:00 | 653.98 |
337 |
1004 |
|
| 19 January 2014 06:00 | 653.81 |
288 |
1003 |
0.04 |
| 19 January 2014 12:00 | 653.65 |
308 |
1001 |
|
| 19 January 2014 18:00 | 653.48 |
286 |
1000 |
|
| 19 January 2014 24:00 | 653.32 |
307 |
998 |
|
| 20 January 2014 06:00 | 653.14 |
263 |
1313 |
0.00 |
| 20 January 2014 12:00 | 652.92 |
335 |
1469 |
|
| 20 January 2014 18:00 | 652.65 |
307 |
1465 |
|
| 20 January 2014 24:00 | 652.37 |
283 |
1461 |
|
| 21 January 2014 06:00 | 652.10 |
331 |
1572 |
0.06 |
| 21 January 2014 12:00 | 651.81 |
357 |
1698 |
|
| 21 January 2014 18:00 | 651.49 |
365 |
1693 |
|
| 21 January 2014 24:00 | 651.17 |
362 |
1687 |
|
| 22 January 2014 06:00 | 650.81 |
221 |
1682 |
0.01 |
| 22 January 2014 12:00 | 650.46 |
238 |
1676 |
|
| 22 January 2014 18:00 | 650.12 |
256 |
1670 |
|
| 22 January 2014 24:00 | 649.77 |
250 |
1664 |
|
| 23 January 2014 06:00 | 649.42 |
271 |
1658 |
0.00 |
| 23 January 2014 12:00 | 649.09 |
308 |
1652 |
|
| 23 January 2014 18:00 | 648.74 |
265 |
1646 |
|
| 23 January 2014 24:00 | 648.38 |
242 |
1640 |
|
| 24 January 2014 06:00 | 648.04 |
278 |
1634 |
0.00 |
| 24 January 2014 12:00 | 647.68 |
261 |
1628 |
|
| 24 January 2014 18:00 | 647.33 |
280 |
1621 |
|
| 24 January 2014 24:00 | 646.97 |
258 |
1615 |
|
| 25 January 2014 06:00 | 646.61 |
252 |
1609 |
0.04 |
| 25 January 2014 12:00 | 646.24 |
230 |
1603 |
|
| 25 January 2014 18:00 | 645.89 |
275 |
1596 |
|
| 25 January 2014 24:00 | 645.54 |
293 |
1590 |
|
| 26 January 2014 06:00 | 645.18 |
258 |
1584 |
0.02 |
| 26 January 2014 12:00 | 644.81 |
237 |
1577 |
|
| 26 January 2014 18:00 | 644.45 |
252 |
1570 |
|
| 26 January 2014 24:00 | 644.06 |
194 |
1563 |
|
| 27 January 2014 06:00 | 643.70 |
298 |
1556 |
0.00 |
| 27 January 2014 12:00 | 643.35 |
318 |
1550 |
|
| 27 January 2014 18:00 | 642.97 |
263 |
1543 |
|
| 27 January 2014 24:00 | 642.59 |
260 |
1535 |
|
| 28 January 2014 06:00 | 642.18 |
159 |
1528 |
0.00 |
| 28 January 2014 12:00 | 641.80 |
226 |
1521 |
|
| 28 January 2014 18:00 | 641.38 |
173 |
1513 |
|
| 28 January 2014 24:00 | 640.99 |
219 |
1506 |
|
| 29 January 2014 06:00 | 640.58 |
575 |
1500 |
0.00 |
| 29 January 2014 12:00 | 640.36 |
881 |
1498 |
|
| 29 January 2014 18:00 | 640.34 |
1206 |
1498 |
|
| 29 January 2014 24:00 | 640.35 |
1255 |
1498 |
|
| 30 January 2014 06:00 | 640.36 |
0 |
1498 |
0.00 |
| 30 January 2014 12:00 | 640.36 |
0 |
1492 |
|
| 30 January 2014 18:00 | 639.80 |
0 |
1472 |
|
| 30 January 2014 24:00 | 638.24 |
0 |
1447 |
|
| 31 January 2014 06:00 | 637.28 |
0 |
1245 |
0.00 |
| 31 January 2014 12:00 | 636.67 |
0 |
546 |
|
| 31 January 2014 18:00 | 636.38 |
0 |
411 |
|
| 31 January 2014 24:00 | 636.26 |
0 |
410 |
|
| 1 February 2014 06:00 | 636.14 |
61 |
410 |
0.00 |
| 1 February 2014 12:00 | 636.04 |
142 |
409 |
|
| 1 February 2014 18:00 | 635.95 |
160 |
409 |
|
| 1 February 2014 24:00 | 635.92 |
246 |
409 |
|
| 2 February 2014 06:00 | 636.00 |
1038 |
410 |
0.99 |
| 2 February 2014 12:00 | 636.32 |
1395 |
412 |
|
| 2 February 2014 18:00 | 636.82 |
1658 |
415 |
|
| 2 February 2014 24:00 | 637.35 |
1702 |
418 |
|
| 3 February 2014 06:00 | 637.76 |
1297 |
419 |
0.00 |
| 3 February 2014 12:00 | 637.96 |
992 |
420 |
|
| 3 February 2014 18:00 | 638.06 |
852 |
420 |
|
| 3 February 2014 24:00 | 638.12 |
795 |
421 |
|
| 4 February 2014 06:00 | 638.12 |
394 |
421 |
0.00 |
| 4 February 2014 12:00 | 638.10 |
363 |
421 |
|
| 4 February 2014 18:00 | 638.10 |
394 |
420 |
|
| 4 February 2014 24:00 | 638.05 |
317 |
420 |
|
| 5 February 2014 06:00 | 638.03 |
308 |
420 |
0.60 |
| 5 February 2014 12:00 | 637.95 |
220 |
420 |
|
| 5 February 2014 18:00 | 637.90 |
266 |
419 |
|
| 5 February 2014 24:00 | 637.83 |
237 |
419 |
|
| 6 February 2014 06:00 | 637.77 |
237 |
419 |
0.00 |
| 6 February 2014 12:00 | 637.70 |
222 |
418 |
|
| 6 February 2014 18:00 | 637.64 |
237 |
418 |
|
| 6 February 2014 24:00 | 637.57 |
222 |
417 |
|
| 7 February 2014 06:00 | 637.47 |
134 |
417 |
0.00 |
| 7 February 2014 12:00 | 637.36 |
119 |
416 |
|
| 7 February 2014 18:00 | 637.28 |
162 |
416 |
|
| 7 February 2014 24:00 | 637.19 |
147 |
415 |
|
| 8 February 2014 06:00 | 637.09 |
204 |
415 |
0.00 |
| 8 February 2014 12:00 | 637.01 |
233 |
415 |
|
| 8 February 2014 18:00 | 637.00 |
335 |
415 |
|
| 8 February 2014 24:00 | 637.01 |
364 |
415 |
|
| 9 February 2014 06:00 | 637.01 |
418 |
415 |
0.01 |
| 9 February 2014 12:00 | 637.01 |
418 |
415 |
|
| 9 February 2014 18:00 | 637.02 |
433 |
415 |
|
| 9 February 2014 24:00 | 637.02 |
418 |
415 |
|
| 10 February 2014 06:00 | 637.02 |
436 |
415 |
0.00 |
| 10 February 2014 12:00 | 637.06 |
495 |
415 |
|
| 10 February 2014 18:00 | 637.08 |
466 |
415 |
|
| 10 February 2014 24:00 | 637.08 |
437 |
415 |
|
| 11 February 2014 06:00 | 637.08 |
415 |
415 |
0.00 |
| 11 February 2014 12:00 | 637.08 |
415 |
415 |
|
| 11 February 2014 18:00 | 637.08 |
415 |
415 |
|
| 11 February 2014 24:00 | 637.08 |
415 |
415 |
|
| 12 February 2014 06:00 | 637.08 |
419 |
415 |
0.00 |
| 12 February 2014 12:00 | 637.08 |
419 |
415 |
|
| 12 February 2014 18:00 | 637.09 |
433 |
415 |
|
| 12 February 2014 24:00 | 637.09 |
419 |
415 |
|
| 13 February 2014 06:00 | 637.10 |
437 |
415 |
0.00 |
| 13 February 2014 12:00 | 637.10 |
422 |
415 |
|
| 13 February 2014 18:00 | 637.11 |
437 |
415 |
|
| 13 February 2014 24:00 | 637.11 |
422 |
415 |
|
| 14 February 2014 06:00 | 637.12 |
433 |
415 |
0.00 |
| 14 February 2014 12:00 | 637.12 |
419 |
415 |
|
| 14 February 2014 18:00 | 637.12 |
419 |
415 |
|
| 14 February 2014 24:00 | 637.12 |
419 |
415 |
|
| 15 February 2014 06:00 | 637.13 |
506 |
553 |
0.29 |
| 15 February 2014 12:00 | 637.13 |
561 |
623 |
|
| 15 February 2014 18:00 | 637.13 |
595 |
623 |
|
| 15 February 2014 24:00 | 637.14 |
610 |
623 |
|
| 16 February 2014 06:00 | 637.14 |
623 |
623 |
0.04 |
| 16 February 2014 12:00 | 637.14 |
536 |
346 |
|
| 16 February 2014 18:00 | 637.14 |
398 |
207 |
|
| 16 February 2014 24:00 | 637.14 |
329 |
207 |
|
| 17 February 2014 06:00 | 637.14 |
204 |
207 |
0.00 |
| 17 February 2014 12:00 | 637.14 |
204 |
207 |
|
| 17 February 2014 18:00 | 637.14 |
204 |
207 |
|
| 17 February 2014 24:00 | 637.13 |
189 |
207 |
|
| 18 February 2014 06:00 | 636.79 |
0 |
200 |
0.00 |
| 18 February 2014 12:00 | 632.58 |
0 |
193 |
|
| 18 February 2014 18:00 | 632.53 |
0 |
193 |
|
| 18 February 2014 24:00 | 632.50 |
0 |
193 |
|
| 19 February 2014 06:00 | 632.49 |
168 |
193 |
0.00 |
| 19 February 2014 12:00 | 632.50 |
271 |
97 |
|
| 19 February 2014 18:00 | 632.60 |
358 |
97 |
|
| 19 February 2014 24:00 | 632.87 |
573 |
98 |
|
| 20 February 2014 06:00 | 633.38 |
1940 |
98 |
0.70 |
| 20 February 2014 12:00 | 634.00 |
2092 |
100 |
|
| 20 February 2014 18:00 | 634.84 |
2428 |
101 |
|
| 20 February 2014 24:00 | 636.33 |
3348 |
104 |
|
| 21 February 2014 06:00 | 638.40 |
5591 |
107 |
0.33 |
| 21 February 2014 12:00 | 639.76 |
4643 |
108 |
|
| 21 February 2014 18:00 | 641.17 |
4824 |
110 |
|
| 21 February 2014 24:00 | 642.58 |
4900 |
112 |
|
| 22 February 2014 06:00 | 643.96 |
4300 |
114 |
0.00 |
| 22 February 2014 12:00 | 645.02 |
3847 |
115 |
|
| 22 February 2014 18:00 | 645.94 |
3598 |
116 |
|
| 22 February 2014 24:00 | 646.61 |
3199 |
117 |
|
| 23 February 2014 06:00 | 647.05 |
1458 |
117 |
0.00 |
| 23 February 2014 12:00 | 647.28 |
1057 |
118 |
|
| 23 February 2014 18:00 | 647.50 |
1038 |
118 |
|
| 23 February 2014 24:00 | 647.66 |
924 |
118 |
|
| 24 February 2014 06:00 | 647.78 |
539 |
118 |
0.00 |
| 24 February 2014 12:00 | 647.89 |
520 |
118 |
|
| 24 February 2014 18:00 | 647.98 |
482 |
118 |
|
| 24 February 2014 24:00 | 648.06 |
468 |
119 |
|
| 25 February 2014 06:00 | 648.12 |
357 |
119 |
0.00 |
| 25 February 2014 12:00 | 648.18 |
357 |
119 |
|
| 25 February 2014 18:00 | 648.24 |
358 |
119 |
|
| 25 February 2014 24:00 | 648.30 |
358 |
119 |
|
| 26 February 2014 06:00 | 648.34 |
263 |
119 |
0.00 |
| 26 February 2014 12:00 | 648.38 |
263 |
119 |
|
| 26 February 2014 18:00 | 648.40 |
223 |
119 |
|
| 26 February 2014 24:00 | 648.43 |
243 |
119 |
|
| 27 February 2014 06:00 | 648.47 |
245 |
214 |
0.00 |
| 27 February 2014 12:00 | 648.45 |
173 |
475 |
|
| 27 February 2014 18:00 | 648.38 |
204 |
475 |
|
| 27 February 2014 24:00 | 648.32 |
224 |
474 |
|
| 28 February 2014 06:00 | 648.24 |
178 |
702 |
0.00 |
| 28 February 2014 12:00 | 648.10 |
173 |
947 |
|
| 28 February 2014 18:00 | 647.92 |
222 |
945 |
|
| 28 February 2014 24:00 | 647.74 |
229 |
943 |
|
| 1 March 2014 06:00 | 647.54 |
227 |
1207 |
0.00 |
| 1 March 2014 12:00 | 647.33 |
340 |
1387 |
|
| 1 March 2014 18:00 | 647.04 |
278 |
1382 |
|
| 1 March 2014 24:00 | 646.74 |
257 |
1378 |
|
| 2 March 2014 06:00 | 646.43 |
239 |
1374 |
0.06 |
| 2 March 2014 12:00 | 646.18 |
352 |
1370 |
|
| 2 March 2014 18:00 | 645.89 |
283 |
1365 |
|
| 2 March 2014 24:00 | 645.58 |
261 |
1361 |
|
| 3 March 2014 06:00 | 645.29 |
266 |
1356 |
0.13 |
| 3 March 2014 12:00 | 644.97 |
210 |
1351 |
|
| 3 March 2014 18:00 | 644.65 |
208 |
1346 |
|
| 3 March 2014 24:00 | 644.34 |
223 |
1342 |
|
| 4 March 2014 06:00 | 644.03 |
190 |
1337 |
0.00 |
| 4 March 2014 12:00 | 643.70 |
179 |
1331 |
|
| 4 March 2014 18:00 | 643.35 |
145 |
1326 |
|
| 4 March 2014 24:00 | 643.00 |
142 |
1321 |
|
| 5 March 2014 06:00 | 642.73 |
333 |
1316 |
0.00 |
| 5 March 2014 12:00 | 642.44 |
296 |
1311 |
|
| 5 March 2014 18:00 | 642.12 |
242 |
1306 |
|
| 5 March 2014 24:00 | 641.78 |
225 |
1301 |
|
| 6 March 2014 06:00 | 641.46 |
234 |
1296 |
0.00 |
| 6 March 2014 12:00 | 641.13 |
215 |
1290 |
|
| 6 March 2014 18:00 | 640.78 |
180 |
1285 |
|
| 6 March 2014 24:00 | 640.45 |
210 |
1279 |
|
| 7 March 2014 06:00 | 640.09 |
151 |
1274 |
0.00 |
| 7 March 2014 12:00 | 639.76 |
218 |
1268 |
|
| 7 March 2014 18:00 | 639.42 |
208 |
1262 |
|
| 7 March 2014 24:00 | 639.08 |
205 |
1256 |
|
| 8 March 2014 06:00 | 638.70 |
117 |
981 |
0.00 |
| 8 March 2014 12:00 | 638.45 |
180 |
843 |
|
| 8 March 2014 18:00 | 638.23 |
157 |
841 |
|
| 8 March 2014 24:00 | 638.00 |
141 |
838 |
|
| 9 March 2014 06:00 | 637.80 |
215 |
836 |
0.00 |
| 9 March 2014 12:00 | 637.56 |
156 |
833 |
|
| 9 March 2014 18:00 | 637.33 |
169 |
831 |
|
| 9 March 2014 24:00 | 637.09 |
153 |
828 |
|
| 10 March 2014 06:00 | 636.86 |
146 |
777 |
0.00 |
| 10 March 2014 12:00 | 636.61 |
92 |
412 |
|
| 10 March 2014 18:00 | 636.53 |
157 |
412 |
|
| 10 March 2014 24:00 | 636.44 |
142 |
411 |
|
| 11 March 2014 06:00 | 636.36 |
181 |
376 |
0.00 |
| 11 March 2014 12:00 | 636.28 |
163 |
205 |
|
| 11 March 2014 18:00 | 636.28 |
194 |
205 |
|
| 11 March 2014 24:00 | 636.28 |
194 |
205 |
|
| 12 March 2014 06:00 | 636.37 |
1039 |
206 |
0.75 |
| 12 March 2014 12:00 | 636.63 |
1287 |
207 |
|
| 12 March 2014 18:00 | 637.40 |
2029 |
209 |
|
| 12 March 2014 24:00 | 638.20 |
2090 |
212 |
|
| 13 March 2014 06:00 | 638.98 |
2213 |
214 |
0.11 |
| 13 March 2014 12:00 | 639.64 |
2030 |
216 |
|
| 13 March 2014 18:00 | 640.04 |
1634 |
216 |
|
| 13 March 2014 24:00 | 640.26 |
1373 |
217 |
|
| 14 March 2014 06:00 | 640.40 |
665 |
217 |
0.00 |
| 14 March 2014 12:00 | 640.54 |
665 |
217 |
|
| 14 March 2014 18:00 | 640.70 |
698 |
218 |
|
| 14 March 2014 24:00 | 640.80 |
600 |
218 |
|
| 15 March 2014 06:00 | 640.87 |
438 |
218 |
0.00 |
| 15 March 2014 12:00 | 640.94 |
438 |
218 |
|
| 15 March 2014 18:00 | 641.01 |
438 |
218 |
|
| 15 March 2014 24:00 | 641.06 |
405 |
218 |
|
| 16 March 2014 06:00 | 641.11 |
344 |
218 |
0.00 |
| 16 March 2014 12:00 | 641.11 |
263 |
218 |
|
| 16 March 2014 18:00 | 641.16 |
345 |
218 |
|
| 16 March 2014 24:00 | 641.17 |
280 |
219 |
|
| 17 March 2014 06:00 | 641.21 |
316 |
219 |
0.00 |
| 17 March 2014 12:00 | 641.22 |
267 |
219 |
|
| 17 March 2014 18:00 | 641.23 |
268 |
219 |
|
| 17 March 2014 24:00 | 641.25 |
284 |
219 |
|
| 18 March 2014 06:00 | 641.26 |
250 |
438 |
0.00 |
| 18 March 2014 12:00 | 641.22 |
278 |
656 |
|
| 18 March 2014 18:00 | 641.08 |
224 |
655 |
|
| 18 March 2014 24:00 | 640.95 |
240 |
654 |
|
| 19 March 2014 06:00 | 640.82 |
221 |
702 |
0.00 |
| 19 March 2014 12:00 | 640.67 |
213 |
1067 |
|
| 19 March 2014 18:00 | 640.42 |
232 |
1064 |
|
| 19 March 2014 24:00 | 640.14 |
182 |
1060 |
|
| 20 March 2014 06:00 | 639.89 |
256 |
1057 |
0.00 |
| 20 March 2014 12:00 | 639.64 |
267 |
1053 |
|
| 20 March 2014 18:00 | 639.36 |
219 |
1049 |
|
| 20 March 2014 24:00 | 639.10 |
248 |
1045 |
|
| 21 March 2014 06:00 | 638.80 |
135 |
1041 |
0.00 |
| 21 March 2014 12:00 | 638.54 |
195 |
1038 |
|
| 21 March 2014 18:00 | 638.25 |
147 |
1033 |
|
| 21 March 2014 24:00 | 637.94 |
119 |
1029 |
|
| 22 March 2014 06:00 | 637.66 |
186 |
792 |
0.00 |
| 22 March 2014 12:00 | 637.42 |
126 |
624 |
|
| 22 March 2014 18:00 | 637.26 |
158 |
623 |
|
| 22 March 2014 24:00 | 637.10 |
157 |
622 |
|
| 23 March 2014 06:00 | 636.93 |
127 |
620 |
0.00 |
| 23 March 2014 12:00 | 636.78 |
155 |
485 |
|
| 23 March 2014 18:00 | 636.64 |
102 |
412 |
|
| 23 March 2014 24:00 | 636.54 |
124 |
412 |
|
| 24 March 2014 06:00 | 636.44 |
115 |
315 |
0.00 |
| 24 March 2014 12:00 | 636.37 |
110 |
205 |
|
| 24 March 2014 18:00 | 636.33 |
99 |
205 |
|
| 24 March 2014 24:00 | 636.30 |
113 |
205 |
|
| 25 March 2014 06:00 | 636.26 |
96 |
205 |
0.00 |
| 25 March 2014 12:00 | 636.22 |
95 |
205 |
|
| 25 March 2014 18:00 | 636.18 |
95 |
205 |
|
| 25 March 2014 24:00 | 636.16 |
124 |
204 |
|
| 26 March 2014 06:00 | 636.13 |
110 |
204 |
0.01 |
| 26 March 2014 12:00 | 636.09 |
95 |
204 |
|
| 26 March 2014 18:00 | 636.05 |
95 |
204 |
|
| 26 March 2014 24:00 | 636.02 |
110 |
204 |
|
| 27 March 2014 06:00 | 635.98 |
99 |
204 |
0.00 |
| 27 March 2014 12:00 | 635.94 |
101 |
204 |
|
| 27 March 2014 18:00 | 635.90 |
101 |
204 |
|
| 27 March 2014 24:00 | 635.88 |
128 |
204 |
|
| 28 March 2014 06:00 | 635.88 |
193 |
145 |
0.42 |
| 28 March 2014 12:00 | 635.86 |
136 |
79 |
|
| 28 March 2014 18:00 | 635.90 |
185 |
79 |
|
| 28 March 2014 24:00 | 635.96 |
212 |
79 |
|
| 29 March 2014 06:00 | 636.00 |
235 |
79 |
0.17 |
| 29 March 2014 12:00 | 636.09 |
311 |
79 |
|
| 29 March 2014 18:00 | 636.16 |
282 |
79 |
|
| 29 March 2014 24:00 | 636.24 |
297 |
80 |
|
| 30 March 2014 06:00 | 636.34 |
371 |
80 |
0.35 |
| 30 March 2014 12:00 | 636.44 |
371 |
80 |
|
| 30 March 2014 18:00 | 636.56 |
400 |
80 |
|
| 30 March 2014 24:00 | 636.64 |
342 |
80 |
|
| 31 March 2014 06:00 | 636.72 |
302 |
81 |
0.00 |
| 31 March 2014 12:00 | 636.79 |
288 |
81 |
|
| 31 March 2014 18:00 | 636.91 |
361 |
81 |
|
| 31 March 2014 24:00 | 636.93 |
215 |
81 |
|
| 1 April 2014 06:00 | 637.00 |
258 |
81 |
0.00 |
| 1 April 2014 12:00 | 637.05 |
228 |
104 |
|
| 1 April 2014 18:00 | 637.08 |
211 |
104 |
|
| 1 April 2014 24:00 | 637.12 |
225 |
104 |
|
| 2 April 2014 06:00 | 637.17 |
260 |
104 |
0.35 |
| 2 April 2014 12:00 | 637.17 |
187 |
104 |
|
| 2 April 2014 18:00 | 637.21 |
246 |
104 |
|
| 2 April 2014 24:00 | 637.35 |
391 |
104 |
|
| 3 April 2014 06:00 | 637.80 |
2291 |
105 |
1.09 |
| 3 April 2014 12:00 | 638.60 |
2852 |
107 |
|
| 3 April 2014 18:00 | 640.09 |
3941 |
109 |
|
| 3 April 2014 24:00 | 641.29 |
3593 |
111 |
|
| 4 April 2014 06:00 | 642.77 |
5167 |
113 |
1.47 |
| 4 April 2014 12:00 | 644.25 |
5259 |
114 |
|
| 4 April 2014 18:00 | 645.74 |
5396 |
116 |
|
| 4 April 2014 24:00 | 647.08 |
5222 |
118 |
|
| 5 April 2014 06:00 | 648.32 |
4904 |
119 |
0.02 |
| 5 April 2014 12:00 | 649.40 |
4200 |
121 |
|
| 5 April 2014 18:00 | 650.29 |
3844 |
122 |
|
| 5 April 2014 24:00 | 650.96 |
3435 |
122 |
|
| 6 April 2014 06:00 | 651.40 |
1574 |
123 |
0.00 |
| 6 April 2014 12:00 | 651.68 |
1244 |
123 |
|
| 6 April 2014 18:00 | 651.86 |
1037 |
123 |
|
| 6 April 2014 24:00 | 652.01 |
976 |
123 |
|
| 7 April 2014 06:00 | 652.14 |
791 |
124 |
0.00 |
| 7 April 2014 12:00 | 652.24 |
727 |
124 |
|
| 7 April 2014 18:00 | 652.42 |
898 |
124 |
|
| 7 April 2014 24:00 | 652.74 |
1197 |
125 |
|
| 8 April 2014 06:00 | 653.22 |
2280 |
125 |
0.94 |
| 8 April 2014 12:00 | 653.77 |
2430 |
126 |
|
| 8 April 2014 18:00 | 654.29 |
2386 |
126 |
|
| 8 April 2014 24:00 | 654.83 |
2446 |
127 |
|
| 9 April 2014 06:00 | 655.25 |
1620 |
127 |
0.01 |
| 9 April 2014 12:00 | 655.52 |
1290 |
128 |
|
| 9 April 2014 18:00 | 655.70 |
1091 |
128 |
|
| 9 April 2014 24:00 | 655.86 |
1047 |
128 |
|
| 10 April 2014 06:00 | 656.00 |
684 |
128 |
0.00 |
| 10 April 2014 12:00 | 656.13 |
671 |
128 |
|
| 10 April 2014 18:00 | 656.20 |
535 |
128 |
|
| 10 April 2014 24:00 | 656.30 |
603 |
128 |
|
| 11 April 2014 06:00 | 656.37 |
447 |
129 |
0.05 |
| 11 April 2014 12:00 | 656.44 |
447 |
129 |
|
| 11 April 2014 18:00 | 656.52 |
470 |
129 |
|
| 11 April 2014 24:00 | 656.58 |
424 |
129 |
|
| 12 April 2014 06:00 | 656.66 |
447 |
129 |
0.00 |
| 12 April 2014 12:00 | 656.72 |
402 |
129 |
|
| 12 April 2014 18:00 | 656.78 |
402 |
129 |
|
| 12 April 2014 24:00 | 656.82 |
356 |
129 |
|
| 13 April 2014 06:00 | 656.88 |
362 |
129 |
0.00 |
| 13 April 2014 12:00 | 656.92 |
317 |
129 |
|
| 13 April 2014 18:00 | 656.96 |
317 |
129 |
|
| 13 April 2014 24:00 | 656.99 |
294 |
129 |
|
| 14 April 2014 06:00 | 657.03 |
345 |
129 |
0.24 |
| 14 April 2014 12:00 | 657.10 |
413 |
129 |
|
| 14 April 2014 18:00 | 657.15 |
368 |
129 |
|
| 14 April 2014 24:00 | 657.21 |
391 |
129 |
|
| 15 April 2014 06:00 | 657.28 |
461 |
130 |
0.26 |
| 15 April 2014 12:00 | 657.34 |
438 |
388 |
|
| 15 April 2014 18:00 | 657.36 |
476 |
518 |
|
| 15 April 2014 24:00 | 657.37 |
518 |
518 |
|
| 16 April 2014 06:00 | 657.35 |
413 |
518 |
0.00 |
| 16 April 2014 12:00 | 657.32 |
390 |
1025 |
|
| 16 April 2014 18:00 | 657.20 |
439 |
1035 |
|
| 16 April 2014 24:00 | 657.04 |
353 |
1033 |
|
| 17 April 2014 06:00 | 656.92 |
436 |
1196 |
0.00 |
| 17 April 2014 12:00 | 656.72 |
336 |
1522 |
|
| 17 April 2014 18:00 | 656.48 |
408 |
1518 |
|
| 17 April 2014 24:00 | 656.22 |
361 |
1515 |
|
| 18 April 2014 06:00 | 655.98 |
402 |
1512 |
0.00 |
| 18 April 2014 12:00 | 655.73 |
394 |
1508 |
|
| 18 April 2014 18:00 | 655.46 |
348 |
1504 |
|
| 18 April 2014 24:00 | 655.20 |
369 |
1501 |
|
| 19 April 2014 06:00 | 654.95 |
375 |
1497 |
0.00 |
| 19 April 2014 12:00 | 654.69 |
351 |
1494 |
|
| 19 April 2014 18:00 | 654.42 |
327 |
1490 |
|
| 19 April 2014 24:00 | 654.16 |
347 |
1486 |
|
| 20 April 2014 06:00 | 653.90 |
343 |
1482 |
0.00 |
| 20 April 2014 12:00 | 653.63 |
331 |
1478 |
|
| 20 April 2014 18:00 | 653.34 |
286 |
1475 |
|
| 20 April 2014 24:00 | 653.09 |
370 |
1471 |
|
| 21 April 2014 06:00 | 652.81 |
288 |
1467 |
0.00 |
| 21 April 2014 12:00 | 652.54 |
308 |
1463 |
|
| 21 April 2014 18:00 | 652.27 |
306 |
1459 |
|
| 21 April 2014 24:00 | 652.00 |
304 |
1455 |
|
| 22 April 2014 06:00 | 651.72 |
323 |
1628 |
0.00 |
| 22 April 2014 12:00 | 651.41 |
347 |
1800 |
|
| 22 April 2014 18:00 | 651.09 |
412 |
1794 |
|
| 22 April 2014 24:00 | 650.72 |
306 |
1787 |
|
| 23 April 2014 06:00 | 650.38 |
336 |
1781 |
0.00 |
| 23 April 2014 12:00 | 650.02 |
292 |
1681 |
|
| 23 April 2014 18:00 | 649.67 |
288 |
1675 |
|
| 23 April 2014 24:00 | 649.30 |
246 |
1668 |
|
| 24 April 2014 06:00 | 648.94 |
243 |
1662 |
0.00 |
| 24 April 2014 12:00 | 648.62 |
319 |
1656 |
|
| 24 April 2014 18:00 | 648.24 |
197 |
1649 |
|
| 24 April 2014 24:00 | 647.88 |
243 |
1643 |
|
| 25 April 2014 06:00 | 647.52 |
269 |
1640 |
0.20 |
| 25 April 2014 12:00 | 647.17 |
290 |
1631 |
|
| 25 April 2014 18:00 | 646.82 |
287 |
1625 |
|
| 25 April 2014 24:00 | 646.46 |
265 |
1619 |
|
| 26 April 2014 06:00 | 646.13 |
347 |
1613 |
0.00 |
| 26 April 2014 12:00 | 645.78 |
326 |
1606 |
|
| 26 April 2014 18:00 | 645.42 |
316 |
1600 |
|
| 26 April 2014 24:00 | 645.08 |
349 |
1594 |
|
| 27 April 2014 06:00 | 644.70 |
249 |
1499 |
0.00 |
| 27 April 2014 12:00 | 644.38 |
311 |
1438 |
|
| 27 April 2014 18:00 | 644.04 |
244 |
1433 |
|
| 27 April 2014 24:00 | 643.74 |
339 |
1428 |
|
| 28 April 2014 06:00 | 643.46 |
482 |
1280 |
0.39 |
| 28 April 2014 12:00 | 643.25 |
529 |
991 |
|
| 28 April 2014 18:00 | 643.12 |
522 |
990 |
|
| 28 April 2014 24:00 | 642.96 |
470 |
988 |
|
| 29 April 2014 06:00 | 642.82 |
560 |
986 |
0.27 |
| 29 April 2014 12:00 | 642.71 |
611 |
985 |
|
| 29 April 2014 18:00 | 642.62 |
645 |
983 |
|
| 29 April 2014 24:00 | 642.53 |
645 |
982 |
|
| 30 April 2014 06:00 | 642.38 |
462 |
980 |
0.00 |
| 30 April 2014 12:00 | 642.24 |
478 |
978 |
|
| 30 April 2014 18:00 | 642.06 |
408 |
976 |
|
| 30 April 2014 24:00 | 641.92 |
483 |
974 |
|
| 1 May 2014 06:00 | 641.72 |
328 |
971 |
0.00 |
| 1 May 2014 12:00 | 641.52 |
327 |
968 |
|
| 1 May 2014 18:00 | 641.32 |
326 |
966 |
|
| 1 May 2014 24:00 | 641.14 |
357 |
964 |
|
| 2 May 2014 06:00 | 640.95 |
314 |
961 |
0.00 |
| 2 May 2014 12:00 | 640.74 |
280 |
958 |
|
| 2 May 2014 18:00 | 640.52 |
263 |
955 |
|
| 2 May 2014 24:00 | 640.31 |
278 |
953 |
|
| 3 May 2014 06:00 | 640.10 |
266 |
950 |
0.00 |
| 3 May 2014 12:00 | 639.86 |
228 |
946 |
|
| 3 May 2014 18:00 | 639.62 |
236 |
944 |
|
| 3 May 2014 24:00 | 639.44 |
327 |
941 |
|
| 4 May 2014 06:00 | 639.20 |
210 |
937 |
0.00 |
| 4 May 2014 12:00 | 638.98 |
240 |
934 |
|
| 4 May 2014 18:00 | 638.76 |
238 |
931 |
|
| 4 May 2014 24:00 | 638.51 |
191 |
928 |
|
| 5 May 2014 06:00 | 638.25 |
148 |
791 |
0.00 |
| 5 May 2014 12:00 | 638.03 |
142 |
171 |
|
| 5 May 2014 18:00 | 638.04 |
186 |
83 |
|
| 5 May 2014 24:00 | 638.09 |
204 |
83 |
|
| 6 May 2014 06:00 | 638.09 |
110 |
83 |
0.00 |
| 6 May 2014 12:00 | 638.13 |
172 |
83 |
|
| 6 May 2014 18:00 | 638.14 |
126 |
83 |
|
| 6 May 2014 24:00 | 638.16 |
141 |
83 |
|
| 7 May 2014 06:00 | 638.18 |
149 |
83 |
0.00 |
| 7 May 2014 12:00 | 638.20 |
149 |
84 |
|
| 7 May 2014 18:00 | 638.21 |
134 |
84 |
|
| 7 May 2014 24:00 | 638.25 |
180 |
84 |
|
| 8 May 2014 06:00 | 638.25 |
103 |
84 |
0.00 |
| 8 May 2014 12:00 | 638.29 |
164 |
84 |
|
| 8 May 2014 18:00 | 638.29 |
103 |
84 |
|
| 8 May 2014 24:00 | 638.30 |
118 |
84 |
|
| 9 May 2014 06:00 | 638.32 |
142 |
84 |
0.00 |
| 9 May 2014 12:00 | 638.33 |
126 |
84 |
|
| 9 May 2014 18:00 | 638.37 |
172 |
84 |
|
| 9 May 2014 24:00 | 638.37 |
111 |
84 |
|
| 10 May 2014 06:00 | 638.38 |
119 |
84 |
0.05 |
| 10 May 2014 12:00 | 638.40 |
134 |
84 |
|
| 10 May 2014 18:00 | 638.40 |
103 |
84 |
|
| 10 May 2014 24:00 | 638.42 |
134 |
84 |
|
| 11 May 2014 06:00 | 638.46 |
184 |
84 |
0.31 |
| 11 May 2014 12:00 | 638.48 |
153 |
84 |
|
| 11 May 2014 18:00 | 638.50 |
154 |
84 |
|
| 11 May 2014 24:00 | 638.52 |
154 |
84 |
|
| 12 May 2014 06:00 | 638.54 |
146 |
84 |
0.16 |
| 12 May 2014 12:00 | 638.56 |
146 |
84 |
|
| 12 May 2014 18:00 | 638.60 |
177 |
84 |
|
| 12 May 2014 24:00 | 638.60 |
115 |
85 |
|
| 13 May 2014 06:00 | 638.62 |
239 |
85 |
0.00 |
| 13 May 2014 12:00 | 638.67 |
285 |
85 |
|
| 13 May 2014 18:00 | 638.81 |
424 |
85 |
|
| 13 May 2014 24:00 | 638.92 |
378 |
85 |
|
| 14 May 2014 06:00 | 639.00 |
440 |
86 |
0.63 |
| 14 May 2014 12:00 | 639.10 |
471 |
86 |
|
| 14 May 2014 18:00 | 639.21 |
487 |
86 |
|
| 14 May 2014 24:00 | 639.52 |
795 |
88 |
|
| 15 May 2014 06:00 | 640.15 |
2252 |
89 |
0.45 |
| 15 May 2014 12:00 | 640.94 |
2556 |
91 |
|
| 15 May 2014 18:00 | 641.72 |
2540 |
92 |
|
| 15 May 2014 24:00 | 642.42 |
2450 |
93 |
|
| 16 May 2014 06:00 | 643.04 |
1768 |
94 |
0.17 |
| 16 May 2014 12:00 | 643.35 |
1235 |
95 |
|
| 16 May 2014 18:00 | 643.62 |
1167 |
95 |
|
| 16 May 2014 24:00 | 643.83 |
1064 |
96 |
|
| 17 May 2014 06:00 | 644.03 |
716 |
96 |
0.00 |
| 17 May 2014 12:00 | 644.19 |
660 |
96 |
|
| 17 May 2014 18:00 | 644.32 |
606 |
97 |
|
| 17 May 2014 24:00 | 644.44 |
587 |
97 |
|
| 18 May 2014 06:00 | 644.45 |
274 |
97 |
0.00 |
| 18 May 2014 12:00 | 644.63 |
583 |
97 |
|
| 18 May 2014 18:00 | 644.71 |
401 |
97 |
|
| 18 May 2014 24:00 | 644.79 |
401 |
97 |
|
| 19 May 2014 06:00 | 644.86 |
338 |
97 |
0.00 |
| 19 May 2014 12:00 | 644.92 |
320 |
97 |
|
| 19 May 2014 18:00 | 644.97 |
302 |
98 |
|
| 19 May 2014 24:00 | 645.04 |
338 |
98 |
|
| 20 May 2014 06:00 | 645.07 |
241 |
380 |
0.00 |
| 20 May 2014 12:00 | 645.06 |
310 |
784 |
|
| 20 May 2014 18:00 | 644.92 |
275 |
783 |
|
| 20 May 2014 24:00 | 644.78 |
275 |
782 |
|
| 21 May 2014 06:00 | 644.65 |
317 |
962 |
0.00 |
| 21 May 2014 12:00 | 644.46 |
298 |
1213 |
|
| 21 May 2014 18:00 | 644.21 |
314 |
1209 |
|
| 21 May 2014 24:00 | 643.99 |
368 |
1207 |
|
| 22 May 2014 06:00 | 643.82 |
621 |
1205 |
0.61 |
| 22 May 2014 12:00 | 643.85 |
1154 |
1206 |
|
| 22 May 2014 18:00 | 643.85 |
1102 |
1205 |
|
| 22 May 2014 24:00 | 643.75 |
930 |
1203 |
|
| 23 May 2014 06:00 | 643.58 |
568 |
1200 |
0.00 |
| 23 May 2014 12:00 | 643.39 |
532 |
1197 |
|
| 23 May 2014 18:00 | 643.16 |
462 |
1194 |
|
| 23 May 2014 24:00 | 642.96 |
512 |
1190 |
|
| 24 May 2014 06:00 | 642.69 |
298 |
1187 |
0.00 |
| 24 May 2014 12:00 | 642.46 |
365 |
1183 |
|
| 24 May 2014 18:00 | 642.21 |
328 |
1179 |
|
| 24 May 2014 24:00 | 641.97 |
346 |
1175 |
|
| 25 May 2014 06:00 | 641.68 |
265 |
1171 |
0.00 |
| 25 May 2014 12:00 | 641.44 |
344 |
1168 |
|
| 25 May 2014 18:00 | 641.17 |
293 |
1164 |
|
| 25 May 2014 24:00 | 640.90 |
291 |
1159 |
|
| 26 May 2014 06:00 | 640.62 |
229 |
1155 |
0.00 |
| 26 May 2014 12:00 | 640.32 |
194 |
910 |
|
| 26 May 2014 18:00 | 640.11 |
218 |
735 |
|
| 26 May 2014 24:00 | 639.94 |
201 |
733 |
|
| 27 May 2014 06:00 | 639.78 |
212 |
446 |
0.00 |
| 27 May 2014 12:00 | 639.69 |
176 |
302 |
|
| 27 May 2014 18:00 | 639.65 |
181 |
302 |
|
| 27 May 2014 24:00 | 639.60 |
166 |
302 |
|
| 28 May 2014 06:00 | 639.56 |
170 |
169 |
0.00 |
| 28 May 2014 12:00 | 639.54 |
134 |
87 |
|
| 28 May 2014 18:00 | 639.58 |
186 |
87 |
|
| 28 May 2014 24:00 | 639.60 |
155 |
87 |
|
| 29 May 2014 06:00 | 639.62 |
180 |
87 |
0.00 |
| 29 May 2014 12:00 | 639.62 |
149 |
87 |
|
| 29 May 2014 18:00 | 639.69 |
257 |
87 |
|
| 29 May 2014 24:00 | 639.76 |
257 |
88 |
|
| 30 May 2014 06:00 | 639.85 |
384 |
88 |
0.00 |
| 30 May 2014 12:00 | 640.00 |
477 |
88 |
|
| 30 May 2014 18:00 | 640.10 |
408 |
88 |
|
| 30 May 2014 24:00 | 640.16 |
343 |
88 |
|
| 31 May 2014 06:00 | 640.22 |
245 |
104 |
0.00 |
| 31 May 2014 12:00 | 640.24 |
188 |
107 |
|
| 31 May 2014 18:00 | 640.27 |
206 |
107 |
|
| 31 May 2014 24:00 | 640.29 |
189 |
107 |
|
| 1 June 2014 06:00 | 640.31 |
188 |
107 |
0.00 |
| 1 June 2014 12:00 | 640.32 |
171 |
89 |
|
| 1 June 2014 18:00 | 640.36 |
211 |
89 |
|
| 1 June 2014 24:00 | 640.42 |
244 |
89 |
|
| 2 June 2014 06:00 | 640.45 |
183 |
89 |
0.18 |
| 2 June 2014 12:00 | 640.46 |
150 |
107 |
|
| 2 June 2014 18:00 | 640.45 |
127 |
107 |
|
| 2 June 2014 24:00 | 640.52 |
257 |
107 |
|
| 3 June 2014 06:00 | 640.54 |
486 |
108 |
0.24 |
| 3 June 2014 12:00 | 640.86 |
975 |
109 |
|
| 3 June 2014 18:00 | 641.19 |
992 |
109 |
|
| 3 June 2014 24:00 | 641.37 |
748 |
110 |
|
| 4 June 2014 06:00 | 641.51 |
801 |
110 |
1.17 |
| 4 June 2014 12:00 | 641.93 |
1257 |
111 |
|
| 4 June 2014 18:00 | 642.16 |
963 |
112 |
|
| 4 June 2014 24:00 | 642.48 |
1125 |
113 |
|
| 5 June 2014 06:00 | 642.79 |
982 |
113 |
0.41 |
| 5 June 2014 12:00 | 643.04 |
879 |
114 |
|
| 5 June 2014 18:00 | 643.16 |
656 |
114 |
|
| 5 June 2014 24:00 | 643.26 |
622 |
114 |
|
| 6 June 2014 06:00 | 643.35 |
392 |
375 |
0.00 |
| 6 June 2014 12:00 | 643.34 |
350 |
787 |
|
| 6 June 2014 18:00 | 643.21 |
350 |
786 |
|
| 6 June 2014 24:00 | 643.08 |
349 |
785 |
|
| 7 June 2014 06:00 | 642.94 |
284 |
783 |
0.00 |
| 7 June 2014 12:00 | 642.80 |
283 |
782 |
|
| 7 June 2014 18:00 | 642.63 |
231 |
780 |
|
| 7 June 2014 24:00 | 642.48 |
265 |
778 |
|
| 8 June 2014 06:00 | 642.34 |
281 |
777 |
0.49 |
| 8 June 2014 12:00 | 642.18 |
245 |
775 |
|
| 8 June 2014 18:00 | 642.04 |
279 |
774 |
|
| 8 June 2014 24:00 | 641.88 |
255 |
772 |
|
| 9 June 2014 06:00 | 641.74 |
274 |
770 |
0.00 |
| 9 June 2014 12:00 | 641.56 |
208 |
769 |
|
| 9 June 2014 18:00 | 641.40 |
240 |
767 |
|
| 9 June 2014 24:00 | 641.22 |
206 |
765 |
|
| 10 June 2014 06:00 | 641.08 |
281 |
702 |
0.16 |
| 10 June 2014 12:00 | 640.92 |
217 |
326 |
|
| 10 June 2014 18:00 | 640.88 |
224 |
326 |
|
| 10 June 2014 24:00 | 640.88 |
289 |
326 |
|
| 11 June 2014 06:00 | 640.90 |
416 |
326 |
0.00 |
| 11 June 2014 12:00 | 640.92 |
416 |
326 |
|
| 11 June 2014 18:00 | 640.95 |
432 |
326 |
|
| 11 June 2014 24:00 | 641.02 |
497 |
327 |
|
| 12 June 2014 06:00 | 641.10 |
514 |
327 |
0.00 |
| 12 June 2014 12:00 | 641.13 |
433 |
327 |
|
| 12 June 2014 18:00 | 641.14 |
400 |
327 |
|
| 12 June 2014 24:00 | 641.16 |
417 |
327 |
|
| 13 June 2014 06:00 | 641.14 |
265 |
468 |
0.00 |
| 13 June 2014 12:00 | 641.08 |
270 |
546 |
|
| 13 June 2014 18:00 | 641.00 |
277 |
545 |
|
| 13 June 2014 24:00 | 640.91 |
260 |
544 |
|
| 14 June 2014 06:00 | 640.82 |
222 |
544 |
0.00 |
| 14 June 2014 12:00 | 640.71 |
189 |
543 |
|
| 14 June 2014 18:00 | 640.60 |
189 |
542 |
|
| 14 June 2014 24:00 | 640.48 |
172 |
541 |
|
| 15 June 2014 06:00 | 640.37 |
170 |
540 |
0.00 |
| 15 June 2014 12:00 | 640.26 |
169 |
431 |
|
| 15 June 2014 18:00 | 640.16 |
131 |
323 |
|
| 15 June 2014 24:00 | 640.11 |
158 |
322 |
|
| 16 June 2014 06:00 | 640.06 |
165 |
322 |
0.00 |
| 16 June 2014 12:00 | 640.02 |
181 |
322 |
|
| 16 June 2014 18:00 | 639.96 |
152 |
322 |
|
| 16 June 2014 24:00 | 639.92 |
185 |
321 |
|
| 17 June 2014 06:00 | 639.88 |
190 |
321 |
0.32 |
| 17 June 2014 12:00 | 639.82 |
159 |
321 |
|
| 17 June 2014 18:00 | 639.78 |
190 |
321 |
|
| 17 June 2014 24:00 | 639.74 |
190 |
320 |
|
| 18 June 2014 06:00 | 639.68 |
120 |
224 |
0.00 |
| 18 June 2014 12:00 | 639.64 |
103 |
107 |
|
| 18 June 2014 18:00 | 639.62 |
75 |
107 |
|
| 18 June 2014 24:00 | 639.63 |
122 |
107 |
|
| 19 June 2014 06:00 | 639.62 |
77 |
107 |
0.00 |
| 19 June 2014 12:00 | 639.61 |
77 |
107 |
|
| 19 June 2014 18:00 | 639.60 |
77 |
107 |
|
| 19 June 2014 24:00 | 639.59 |
77 |
107 |
|
| 20 June 2014 06:00 | 639.58 |
92 |
107 |
0.00 |
| 20 June 2014 12:00 | 639.58 |
107 |
107 |
|
| 20 June 2014 18:00 | 639.60 |
138 |
107 |
|
| 20 June 2014 24:00 | 639.59 |
92 |
107 |
|
| 21 June 2014 06:00 | 639.58 |
77 |
107 |
0.00 |
| 21 June 2014 12:00 | 639.57 |
77 |
107 |
|
| 21 June 2014 18:00 | 639.56 |
77 |
107 |
|
| 21 June 2014 24:00 | 639.55 |
76 |
107 |
|
| 22 June 2014 06:00 | 639.53 |
50 |
107 |
0.00 |
| 22 June 2014 12:00 | 639.51 |
49 |
107 |
|
| 22 June 2014 18:00 | 639.49 |
49 |
107 |
|
| 22 June 2014 24:00 | 639.48 |
65 |
107 |
|
| 23 June 2014 06:00 | 639.46 |
103 |
107 |
0.00 |
| 23 June 2014 12:00 | 639.44 |
103 |
107 |
|
| 23 June 2014 18:00 | 639.57 |
335 |
107 |
|
| 23 June 2014 24:00 | 639.55 |
103 |
107 |
|
| 24 June 2014 06:00 | 639.54 |
962 |
107 |
0.41 |
| 24 June 2014 12:00 | 639.56 |
1008 |
108 |
|
| 24 June 2014 18:00 | 640.68 |
2763 |
109 |
|
| 24 June 2014 24:00 | 641.71 |
2656 |
111 |
|
| 25 June 2014 06:00 | 642.42 |
2225 |
112 |
1.69 |
| 25 June 2014 12:00 | 643.09 |
2184 |
112 |
|
| 25 June 2014 18:00 | 643.58 |
1875 |
113 |
|
| 25 June 2014 24:00 | 643.86 |
1513 |
113 |
|
| 26 June 2014 06:00 | 644.00 |
580 |
859 |
0.00 |
| 26 June 2014 12:00 | 643.94 |
609 |
1336 |
|
| 26 June 2014 18:00 | 643.70 |
538 |
1332 |
|
| 26 June 2014 24:00 | 643.46 |
536 |
1328 |
|
| 27 June 2014 06:00 | 643.18 |
365 |
1611 |
0.00 |
| 27 June 2014 12:00 | 642.84 |
403 |
1746 |
|
| 27 June 2014 18:00 | 642.43 |
350 |
1738 |
|
| 27 June 2014 24:00 | 642.02 |
346 |
1729 |
|
| 28 June 2014 06:00 | 641.60 |
345 |
1720 |
0.00 |
| 28 June 2014 12:00 | 641.19 |
359 |
1292 |
|
| 28 June 2014 18:00 | 640.88 |
308 |
1287 |
|
| 28 June 2014 24:00 | 640.58 |
322 |
1282 |
|
| 29 June 2014 06:00 | 640.25 |
211 |
1101 |
0.39 |
| 29 June 2014 12:00 | 639.98 |
220 |
861 |
|
| 29 June 2014 18:00 | 639.78 |
229 |
858 |
|
| 29 June 2014 24:00 | 639.56 |
197 |
856 |
|
| 30 June 2014 06:00 | 639.36 |
213 |
227 |
0.00 |
| 30 June 2014 12:00 | 639.29 |
99 |
107 |
|
| 30 June 2014 18:00 | 639.35 |
239 |
107 |
|
| 30 June 2014 24:00 | 639.38 |
193 |
107 |
|
| 1 July 2014 06:00 | 639.38 |
161 |
107 |
0.00 |
| 1 July 2014 12:00 | 639.45 |
269 |
107 |
|
| 1 July 2014 18:00 | 639.50 |
238 |
107 |
|
| 1 July 2014 24:00 | 639.52 |
192 |
107 |
|
| 2 July 2014 06:00 | 639.53 |
123 |
107 |
0.00 |
| 2 July 2014 12:00 | 639.54 |
123 |
107 |
|
| 2 July 2014 18:00 | 639.54 |
107 |
107 |
|
| 2 July 2014 24:00 | 639.52 |
77 |
107 |
|
| 3 July 2014 06:00 | 639.53 |
111 |
107 |
0.00 |
| 3 July 2014 12:00 | 639.53 |
96 |
107 |
|
| 3 July 2014 18:00 | 639.50 |
49 |
107 |
|
| 3 July 2014 24:00 | 639.49 |
80 |
107 |
|
| 4 July 2014 06:00 | 639.48 |
76 |
95 |
0.01 |
| 4 July 2014 12:00 | 639.47 |
70 |
67 |
|
| 4 July 2014 18:00 | 639.48 |
87 |
67 |
|
| 4 July 2014 24:00 | 639.48 |
72 |
67 |
|
| 5 July 2014 06:00 | 639.50 |
106 |
67 |
0.00 |
| 5 July 2014 12:00 | 639.50 |
75 |
67 |
|
| 5 July 2014 18:00 | 639.50 |
75 |
67 |
|
| 5 July 2014 24:00 | 639.50 |
75 |
67 |
|
| 6 July 2014 06:00 | 639.50 |
71 |
67 |
0.04 |
| 6 July 2014 12:00 | 639.52 |
102 |
67 |
|
| 6 July 2014 18:00 | 639.52 |
71 |
67 |
|
| 6 July 2014 24:00 | 639.51 |
55 |
67 |
|
| 7 July 2014 06:00 | 639.51 |
94 |
67 |
0.00 |
| 7 July 2014 12:00 | 639.50 |
79 |
67 |
|
| 7 July 2014 18:00 | 639.58 |
217 |
67 |
|
| 7 July 2014 24:00 | 639.58 |
94 |
67 |
|
| 8 July 2014 06:00 | 639.60 |
117 |
67 |
1.01 |
| 8 July 2014 12:00 | 639.61 |
102 |
67 |
|
| 8 July 2014 18:00 | 639.62 |
102 |
67 |
|
| 8 July 2014 24:00 | 639.63 |
102 |
67 |
|
| 9 July 2014 06:00 | 639.64 |
94 |
67 |
0.00 |
| 9 July 2014 12:00 | 639.65 |
94 |
67 |
|
| 9 July 2014 18:00 | 639.64 |
63 |
67 |
|
| 9 July 2014 24:00 | 639.66 |
110 |
67 |
|
| 10 July 2014 06:00 | 639.66 |
67 |
67 |
0.00 |
| 10 July 2014 12:00 | 639.67 |
83 |
67 |
|
| 10 July 2014 18:00 | 639.67 |
67 |
67 |
|
| 10 July 2014 24:00 | 639.66 |
52 |
67 |
|
| 11 July 2014 06:00 | 639.66 |
63 |
67 |
0.00 |
| 11 July 2014 12:00 | 639.66 |
63 |
67 |
|
| 11 July 2014 18:00 | 639.65 |
48 |
67 |
|
| 11 July 2014 24:00 | 639.65 |
63 |
67 |
|
| 12 July 2014 06:00 | 639.63 |
6 |
67 |
0.00 |
| 12 July 2014 12:00 | 639.64 |
79 |
67 |
|
| 12 July 2014 18:00 | 639.64 |
63 |
67 |
|
| 12 July 2014 24:00 | 639.64 |
63 |
67 |
|
| 13 July 2014 06:00 | 639.63 |
44 |
67 |
0.16 |
| 13 July 2014 12:00 | 639.62 |
44 |
67 |
|
| 13 July 2014 18:00 | 639.62 |
60 |
67 |
|
| 13 July 2014 24:00 | 639.62 |
60 |
67 |
|
| 14 July 2014 06:00 | 639.62 |
83 |
67 |
0.00 |
| 14 July 2014 12:00 | 639.63 |
98 |
67 |
|
| 14 July 2014 18:00 | 639.67 |
144 |
67 |
|
| 14 July 2014 24:00 | 639.66 |
67 |
67 |
|
| 15 July 2014 06:00 | 639.66 |
63 |
67 |
0.48 |
| 15 July 2014 12:00 | 639.64 |
33 |
67 |
|
| 15 July 2014 18:00 | 639.66 |
94 |
67 |
|
| 15 July 2014 24:00 | 639.65 |
48 |
67 |
|
| 16 July 2014 06:00 | 639.64 |
40 |
67 |
0.00 |
| 16 July 2014 12:00 | 639.64 |
56 |
67 |
|
| 16 July 2014 18:00 | 639.64 |
56 |
67 |
|
| 16 July 2014 24:00 | 639.62 |
25 |
67 |
|
| 17 July 2014 06:00 | 639.62 |
60 |
67 |
0.00 |
| 17 July 2014 12:00 | 639.61 |
44 |
67 |
|
| 17 July 2014 18:00 | 639.61 |
60 |
67 |
|
| 17 July 2014 24:00 | 639.60 |
44 |
67 |
|
| 18 July 2014 06:00 | 639.59 |
36 |
67 |
0.00 |
| 18 July 2014 12:00 | 639.58 |
36 |
67 |
|
| 18 July 2014 18:00 | 639.58 |
52 |
67 |
|
| 18 July 2014 24:00 | 639.56 |
21 |
67 |
|
| 19 July 2014 06:00 | 639.56 |
56 |
67 |
0.00 |
| 19 July 2014 12:00 | 639.56 |
56 |
67 |
|
| 19 July 2014 18:00 | 639.53 |
9 |
67 |
|
| 19 July 2014 24:00 | 639.53 |
56 |
67 |
|
| 20 July 2014 06:00 | 639.52 |
36 |
67 |
0.00 |
| 20 July 2014 12:00 | 639.51 |
36 |
67 |
|
| 20 July 2014 18:00 | 639.50 |
36 |
67 |
|
| 20 July 2014 24:00 | 639.49 |
36 |
67 |
|
| 21 July 2014 06:00 | 639.48 |
36 |
67 |
0.00 |
| 21 July 2014 12:00 | 639.47 |
36 |
67 |
|
| 21 July 2014 18:00 | 639.46 |
36 |
67 |
|
| 21 July 2014 24:00 | 639.45 |
36 |
67 |
|
| 22 July 2014 06:00 | 639.44 |
36 |
67 |
0.00 |
| 22 July 2014 12:00 | 639.42 |
20 |
38 |
|
| 22 July 2014 18:00 | 639.43 |
52 |
32 |
|
| 22 July 2014 24:00 | 639.43 |
34 |
32 |
|
| 23 July 2014 06:00 | 639.43 |
32 |
32 |
0.00 |
| 23 July 2014 12:00 | 639.43 |
32 |
32 |
|
| 23 July 2014 18:00 | 639.43 |
32 |
32 |
|
| 23 July 2014 24:00 | 639.43 |
32 |
32 |
|
| 24 July 2014 06:00 | 639.43 |
36 |
32 |
0.00 |
| 24 July 2014 12:00 | 639.44 |
51 |
32 |
|
| 24 July 2014 18:00 | 639.42 |
5 |
32 |
|
| 24 July 2014 24:00 | 639.44 |
66 |
32 |
|
| 25 July 2014 06:00 | 639.44 |
36 |
32 |
0.00 |
| 25 July 2014 12:00 | 639.44 |
36 |
32 |
|
| 25 July 2014 18:00 | 639.45 |
51 |
32 |
|
| 25 July 2014 24:00 | 639.45 |
36 |
32 |
|
| 26 July 2014 06:00 | 639.44 |
24 |
32 |
0.00 |
| 26 July 2014 12:00 | 639.44 |
39 |
32 |
|
| 26 July 2014 18:00 | 639.44 |
39 |
32 |
|
| 26 July 2014 24:00 | 639.47 |
86 |
32 |
|
| 27 July 2014 06:00 | 639.50 |
120 |
32 |
0.39 |
| 27 July 2014 12:00 | 639.54 |
136 |
32 |
|
| 27 July 2014 18:00 | 639.55 |
90 |
32 |
|
| 27 July 2014 24:00 | 639.58 |
120 |
32 |
|
| 28 July 2014 06:00 | 639.60 |
86 |
32 |
0.04 |
| 28 July 2014 12:00 | 639.61 |
70 |
32 |
|
| 28 July 2014 18:00 | 639.62 |
70 |
32 |
|
| 28 July 2014 24:00 | 639.64 |
86 |
32 |
|
| 29 July 2014 06:00 | 639.65 |
55 |
32 |
0.00 |
| 29 July 2014 12:00 | 639.65 |
40 |
32 |
|
| 29 July 2014 18:00 | 639.65 |
40 |
32 |
|
| 29 July 2014 24:00 | 639.66 |
55 |
32 |
|
| 30 July 2014 06:00 | 639.66 |
32 |
32 |
0.00 |
| 30 July 2014 12:00 | 639.65 |
16 |
32 |
|
| 30 July 2014 18:00 | 639.65 |
32 |
32 |
|
| 30 July 2014 24:00 | 639.66 |
47 |
32 |
|
| 31 July 2014 06:00 | 639.66 |
32 |
32 |
0.05 |
| 31 July 2014 12:00 | 639.66 |
32 |
32 |
|
| 31 July 2014 18:00 | 639.66 |
32 |
32 |
|
| 31 July 2014 24:00 | 639.66 |
32 |
32 |
|
| 1 August 2014 06:00 | 639.66 |
32 |
32 |
0.00 |
| 1 August 2014 12:00 | 639.66 |
32 |
32 |
|
| 1 August 2014 18:00 | 639.65 |
17 |
32 |
|
| 1 August 2014 24:00 | 639.66 |
47 |
32 |
|
| 2 August 2014 06:00 | 639.66 |
20 |
32 |
0.00 |
| 2 August 2014 12:00 | 639.66 |
20 |
32 |
|
| 2 August 2014 18:00 | 639.64 |
5 |
32 |
|
| 2 August 2014 24:00 | 639.64 |
20 |
32 |
|
| 3 August 2014 06:00 | 639.64 |
26 |
32 |
0.00 |
| 3 August 2014 12:00 | 639.64 |
26 |
32 |
|
| 3 August 2014 18:00 | 639.62 |
11 |
32 |
|
| 3 August 2014 24:00 | 639.63 |
34 |
32 |
|
| 4 August 2014 06:00 | 639.62 |
13 |
32 |
0.00 |
| 4 August 2014 12:00 | 639.62 |
28 |
32 |
|
| 4 August 2014 18:00 | 639.62 |
28 |
32 |
|
| 4 August 2014 24:00 | 639.62 |
28 |
32 |
|
| 5 August 2014 06:00 | 639.61 |
9 |
32 |
0.00 |
| 5 August 2014 12:00 | 639.61 |
24 |
32 |
|
| 5 August 2014 18:00 | 639.60 |
9 |
32 |
|
| 5 August 2014 24:00 | 639.60 |
24 |
32 |
|
| 6 August 2014 06:00 | 639.60 |
24 |
32 |
0.00 |
| 6 August 2014 12:00 | 639.60 |
24 |
32 |
|
| 6 August 2014 18:00 | 639.59 |
9 |
32 |
|
| 6 August 2014 24:00 | 639.58 |
9 |
32 |
|
| 7 August 2014 06:00 | 639.58 |
28 |
32 |
0.00 |
| 7 August 2014 12:00 | 639.58 |
28 |
32 |
|
| 7 August 2014 18:00 | 639.57 |
13 |
32 |
|
| 7 August 2014 24:00 | 639.57 |
28 |
32 |
|
| 8 August 2014 06:00 | 639.57 |
32 |
32 |
0.09 |
| 8 August 2014 12:00 | 639.57 |
32 |
32 |
|
| 8 August 2014 18:00 | 639.57 |
32 |
32 |
|
| 8 August 2014 24:00 | 639.57 |
32 |
32 |
|
| 9 August 2014 06:00 | 639.56 |
13 |
32 |
0.06 |
| 9 August 2014 12:00 | 639.55 |
13 |
32 |
|
| 9 August 2014 18:00 | 639.56 |
43 |
32 |
|
| 9 August 2014 24:00 | 639.56 |
28 |
32 |
|
| 10 August 2014 06:00 | 639.56 |
63 |
32 |
0.04 |
| 10 August 2014 12:00 | 639.60 |
124 |
32 |
|
| 10 August 2014 18:00 | 639.62 |
93 |
32 |
|
| 10 August 2014 24:00 | 639.64 |
93 |
32 |
|
| 11 August 2014 06:00 | 639.65 |
113 |
32 |
0.11 |
| 11 August 2014 12:00 | 639.71 |
190 |
32 |
|
| 11 August 2014 18:00 | 639.78 |
205 |
32 |
|
| 11 August 2014 24:00 | 639.81 |
144 |
32 |
|
| 12 August 2014 06:00 | 639.84 |
94 |
32 |
0.00 |
| 12 August 2014 12:00 | 639.83 |
32 |
32 |
|
| 12 August 2014 18:00 | 639.84 |
63 |
32 |
|
| 12 August 2014 24:00 | 639.85 |
63 |
32 |
|
| 13 August 2014 06:00 | 639.85 |
32 |
32 |
0.00 |
| 13 August 2014 12:00 | 639.84 |
17 |
32 |
|
| 13 August 2014 18:00 | 639.84 |
32 |
32 |
|
| 13 August 2014 24:00 | 639.85 |
47 |
32 |
|
| 14 August 2014 06:00 | 639.84 |
9 |
32 |
0.00 |
| 14 August 2014 12:00 | 639.85 |
40 |
32 |
|
| 14 August 2014 18:00 | 639.84 |
9 |
32 |
|
| 14 August 2014 24:00 | 639.83 |
9 |
32 |
|
| 15 August 2014 06:00 | 639.84 |
43 |
32 |
0.00 |
| 15 August 2014 12:00 | 639.83 |
13 |
32 |
|
| 15 August 2014 18:00 | 639.82 |
13 |
32 |
|
| 15 August 2014 24:00 | 639.82 |
28 |
32 |
|
| 16 August 2014 06:00 | 639.81 |
16 |
32 |
0.12 |
| 16 August 2014 12:00 | 639.81 |
32 |
32 |
|
| 16 August 2014 18:00 | 639.82 |
47 |
32 |
|
| 16 August 2014 24:00 | 639.82 |
32 |
32 |
|
| 17 August 2014 06:00 | 639.82 |
28 |
32 |
0.18 |
| 17 August 2014 12:00 | 639.81 |
13 |
32 |
|
| 17 August 2014 18:00 | 639.82 |
43 |
32 |
|
| 17 August 2014 24:00 | 639.81 |
13 |
32 |
|
| 18 August 2014 06:00 | 639.81 |
24 |
32 |
0.00 |
| 18 August 2014 12:00 | 639.80 |
9 |
32 |
|
| 18 August 2014 18:00 | 639.80 |
24 |
32 |
|
| 18 August 2014 24:00 | 639.79 |
9 |
32 |
|
| 19 August 2014 06:00 | 639.80 |
70 |
32 |
0.00 |
| 19 August 2014 12:00 | 639.78 |
24 |
32 |
|
| 19 August 2014 18:00 | 639.77 |
40 |
32 |
|
| 19 August 2014 24:00 | 639.85 |
178 |
32 |
|
| 20 August 2014 06:00 | 639.88 |
132 |
32 |
1.18 |
| 20 August 2014 12:00 | 639.89 |
101 |
32 |
|
| 20 August 2014 18:00 | 639.96 |
194 |
32 |
|
| 20 August 2014 24:00 | 639.99 |
132 |
32 |
|
| 21 August 2014 06:00 | 640.05 |
193 |
59 |
0.45 |
| 21 August 2014 12:00 | 640.06 |
126 |
32 |
|
| 21 August 2014 18:00 | 640.05 |
80 |
32 |
|
| 21 August 2014 24:00 | 640.14 |
243 |
32 |
|
| 22 August 2014 06:00 | 640.22 |
229 |
32 |
0.10 |
| 22 August 2014 12:00 | 640.25 |
148 |
216 |
|
| 22 August 2014 18:00 | 640.22 |
142 |
216 |
|
| 22 August 2014 24:00 | 640.19 |
142 |
216 |
|
| 23 August 2014 06:00 | 640.16 |
123 |
216 |
0.00 |
| 23 August 2014 12:00 | 640.10 |
74 |
216 |
|
| 23 August 2014 18:00 | 640.02 |
41 |
216 |
|
| 23 August 2014 24:00 | 640.08 |
269 |
216 |
|
| 24 August 2014 06:00 | 640.11 |
371 |
216 |
0.65 |
| 24 August 2014 12:00 | 640.24 |
534 |
217 |
|
| 24 August 2014 18:00 | 640.32 |
453 |
217 |
|
| 24 August 2014 24:00 | 640.34 |
355 |
217 |
|
| 25 August 2014 06:00 | 640.32 |
143 |
217 |
0.00 |
| 25 August 2014 12:00 | 640.29 |
127 |
217 |
|
| 25 August 2014 18:00 | 640.25 |
111 |
216 |
|
| 25 August 2014 24:00 | 640.24 |
160 |
216 |
|
| 26 August 2014 06:00 | 640.17 |
13 |
216 |
0.00 |
| 26 August 2014 12:00 | 640.12 |
45 |
216 |
|
| 26 August 2014 18:00 | 640.06 |
29 |
216 |
|
| 26 August 2014 24:00 | 640.02 |
62 |
216 |
|
| 27 August 2014 06:00 | 639.96 |
18 |
216 |
0.00 |
| 27 August 2014 12:00 | 639.90 |
19 |
216 |
|
| 27 August 2014 18:00 | 639.82 |
3 |
215 |
|
| 27 August 2014 24:00 | 639.76 |
18 |
215 |
|
| 28 August 2014 06:00 | 639.72 |
62 |
215 |
0.00 |
| 28 August 2014 12:00 | 639.64 |
1 |
132 |
|
| 28 August 2014 18:00 | 639.61 |
37 |
32 |
|
| 28 August 2014 24:00 | 639.61 |
32 |
32 |
|
| 29 August 2014 06:00 | 639.61 |
40 |
32 |
0.00 |
| 29 August 2014 12:00 | 639.61 |
40 |
32 |
|
| 29 August 2014 18:00 | 639.64 |
86 |
32 |
|
| 29 August 2014 24:00 | 639.63 |
24 |
32 |
|
| 30 August 2014 06:00 | 639.64 |
43 |
32 |
0.36 |
| 30 August 2014 12:00 | 639.64 |
28 |
32 |
|
| 30 August 2014 18:00 | 639.63 |
13 |
32 |
|
| 30 August 2014 24:00 | 639.62 |
13 |
32 |
|
| 31 August 2014 06:00 | 639.62 |
32 |
32 |
0.02 |
| 31 August 2014 12:00 | 639.62 |
32 |
32 |
|
| 31 August 2014 18:00 | 639.62 |
32 |
32 |
|
| 31 August 2014 24:00 | 639.62 |
32 |
32 |
|
| 1 September 2014 06:00 | 639.62 |
28 |
32 |
0.06 |
| 1 September 2014 12:00 | 639.61 |
13 |
32 |
|
| 1 September 2014 18:00 | 639.60 |
13 |
32 |
|
| 1 September 2014 24:00 | 639.61 |
43 |
32 |
|
| 2 September 2014 06:00 | 639.74 |
359 |
32 |
1.29 |
| 2 September 2014 12:00 | 639.81 |
267 |
32 |
|
| 2 September 2014 18:00 | 639.85 |
221 |
32 |
|
| 2 September 2014 24:00 | 639.94 |
298 |
32 |
|
| 3 September 2014 06:00 | 640.02 |
225 |
32 |
0.05 |
| 3 September 2014 12:00 | 640.05 |
149 |
32 |
|
| 3 September 2014 18:00 | 640.08 |
149 |
32 |
|
| 3 September 2014 24:00 | 640.11 |
149 |
32 |
|
| 4 September 2014 06:00 | 640.12 |
61 |
32 |
0.00 |
| 4 September 2014 12:00 | 640.13 |
61 |
32 |
|
| 4 September 2014 18:00 | 640.14 |
61 |
32 |
|
| 4 September 2014 24:00 | 640.14 |
44 |
32 |
|
| 5 September 2014 06:00 | 640.14 |
32 |
32 |
0.00 |
| 5 September 2014 12:00 | 640.14 |
32 |
32 |
|
| 5 September 2014 18:00 | 640.14 |
32 |
32 |
|
| 5 September 2014 24:00 | 640.14 |
32 |
32 |
|
| 6 September 2014 06:00 | 640.14 |
32 |
32 |
0.03 |
| 6 September 2014 12:00 | 640.14 |
32 |
32 |
|
| 6 September 2014 18:00 | 640.15 |
48 |
32 |
|
| 6 September 2014 24:00 | 640.14 |
16 |
32 |
|
| 7 September 2014 06:00 | 640.14 |
20 |
32 |
0.01 |
| 7 September 2014 12:00 | 640.14 |
20 |
32 |
|
| 7 September 2014 18:00 | 640.12 |
4 |
32 |
|
| 7 September 2014 24:00 | 640.12 |
20 |
32 |
|
| 8 September 2014 06:00 | 640.12 |
20 |
32 |
0.00 |
| 8 September 2014 12:00 | 640.10 |
4 |
32 |
|
| 8 September 2014 18:00 | 640.10 |
20 |
32 |
|
| 8 September 2014 24:00 | 640.10 |
20 |
32 |
|
| 9 September 2014 06:00 | 640.10 |
0 |
32 |
0.00 |
| 9 September 2014 12:00 | 640.08 |
0 |
32 |
|
| 9 September 2014 18:00 | 640.08 |
0 |
32 |
|
| 9 September 2014 24:00 | 640.06 |
0 |
32 |
|
| 10 September 2014 06:00 | 640.07 |
219 |
32 |
0.00 |
| 10 September 2014 12:00 | 640.08 |
219 |
32 |
|
| 10 September 2014 18:00 | 640.06 |
170 |
32 |
|
| 10 September 2014 24:00 | 640.48 |
887 |
33 |
|
| 11 September 2014 06:00 | 640.94 |
1352 |
33 |
2.01 |
| 11 September 2014 12:00 | 641.43 |
1401 |
34 |
|
| 11 September 2014 18:00 | 641.71 |
1059 |
34 |
|
| 11 September 2014 24:00 | 641.88 |
880 |
34 |
|
| 12 September 2014 06:00 | 641.95 |
238 |
34 |
0.00 |
| 12 September 2014 12:00 | 642.00 |
205 |
442 |
|
| 12 September 2014 18:00 | 641.92 |
197 |
441 |
|
| 12 September 2014 24:00 | 641.85 |
213 |
441 |
|
| 13 September 2014 06:00 | 641.74 |
83 |
441 |
0.00 |
| 13 September 2014 12:00 | 641.63 |
94 |
440 |
|
| 13 September 2014 18:00 | 641.54 |
127 |
439 |
|
| 13 September 2014 24:00 | 641.44 |
110 |
439 |
|
| 14 September 2014 06:00 | 641.32 |
62 |
453 |
0.00 |
| 14 September 2014 12:00 | 641.21 |
85 |
471 |
|
| 14 September 2014 18:00 | 641.09 |
78 |
470 |
|
| 14 September 2014 24:00 | 640.97 |
77 |
469 |
|
| 15 September 2014 06:00 | 640.84 |
70 |
468 |
0.00 |
| 15 September 2014 12:00 | 640.71 |
69 |
468 |
|
| 15 September 2014 18:00 | 640.60 |
101 |
467 |
|
| 15 September 2014 24:00 | 640.51 |
134 |
466 |
|
| 16 September 2014 06:00 | 640.39 |
83 |
465 |
0.52 |
| 16 September 2014 12:00 | 640.28 |
99 |
465 |
|
| 16 September 2014 18:00 | 640.16 |
82 |
464 |
|
| 16 September 2014 24:00 | 640.05 |
98 |
463 |
|
| 17 September 2014 06:00 | 639.93 |
80 |
398 |
0.00 |
| 17 September 2014 12:00 | 639.82 |
67 |
247 |
|
| 17 September 2014 18:00 | 639.77 |
84 |
247 |
|
| 17 September 2014 24:00 | 639.71 |
68 |
247 |
|
| 18 September 2014 06:00 | 639.65 |
60 |
247 |
0.00 |
| 18 September 2014 12:00 | 639.59 |
60 |
110 |
|
| 18 September 2014 18:00 | 639.57 |
53 |
32 |
|
| 18 September 2014 24:00 | 639.58 |
61 |
32 |
|
| 19 September 2014 06:00 | 639.60 |
74 |
41 |
0.00 |
| 19 September 2014 12:00 | 639.58 |
17 |
87 |
|
| 19 September 2014 18:00 | 639.59 |
86 |
87 |
|
| 19 September 2014 24:00 | 639.57 |
40 |
87 |
|
| 20 September 2014 06:00 | 639.56 |
68 |
87 |
0.00 |
| 20 September 2014 12:00 | 639.55 |
68 |
87 |
|
| 20 September 2014 18:00 | 639.55 |
83 |
87 |
|
| 20 September 2014 24:00 | 639.56 |
98 |
87 |
|
| 21 September 2014 06:00 | 639.57 |
91 |
87 |
0.10 |
| 21 September 2014 12:00 | 639.54 |
29 |
87 |
|
| 21 September 2014 18:00 | 639.50 |
14 |
87 |
|
| 21 September 2014 24:00 | 639.53 |
122 |
87 |
|
| 22 September 2014 06:00 | 639.50 |
11 |
50 |
0.00 |
| 22 September 2014 12:00 | 639.51 |
54 |
32 |
|
| 22 September 2014 18:00 | 639.50 |
14 |
32 |
|
| 22 September 2014 24:00 | 639.50 |
29 |
32 |
|
| 23 September 2014 06:00 | 639.49 |
12 |
32 |
0.00 |
| 23 September 2014 12:00 | 639.49 |
28 |
32 |
|
| 23 September 2014 18:00 | 639.49 |
28 |
32 |
|
| 23 September 2014 24:00 | 639.49 |
28 |
32 |
|
| 24 September 2014 06:00 | 639.49 |
26 |
32 |
0.00 |
| 24 September 2014 12:00 | 639.48 |
18 |
32 |
|
| 24 September 2014 18:00 | 639.46 |
11 |
32 |
|
| 24 September 2014 24:00 | 639.48 |
41 |
32 |
|
| 25 September 2014 06:00 | 639.45 |
4 |
32 |
0.00 |
| 25 September 2014 12:00 | 639.46 |
12 |
32 |
|
| 25 September 2014 18:00 | 639.45 |
8 |
32 |
|
| 25 September 2014 24:00 | 639.45 |
10 |
32 |
|
| 26 September 2014 06:00 | 639.44 |
9 |
32 |
0.00 |
| 26 September 2014 12:00 | 639.44 |
24 |
32 |
|
| 26 September 2014 18:00 | 639.43 |
9 |
32 |
|
| 26 September 2014 24:00 | 639.43 |
24 |
32 |
|
| 27 September 2014 06:00 | 639.43 |
24 |
32 |
0.00 |
| 27 September 2014 12:00 | 639.42 |
9 |
32 |
|
| 27 September 2014 18:00 | 639.41 |
9 |
32 |
|
| 27 September 2014 24:00 | 639.41 |
24 |
32 |
|
| 28 September 2014 06:00 | 639.42 |
15 |
32 |
0.00 |
| 28 September 2014 12:00 | 639.40 |
4 |
32 |
|
| 28 September 2014 18:00 | 639.40 |
12 |
32 |
|
| 28 September 2014 24:00 | 639.38 |
4 |
32 |
|
| 29 September 2014 06:00 | 639.40 |
41 |
32 |
0.00 |
| 29 September 2014 12:00 | 639.38 |
10 |
32 |
|
| 29 September 2014 18:00 | 639.37 |
18 |
32 |
|
| 29 September 2014 24:00 | 639.37 |
26 |
32 |
|
| 30 September 2014 06:00 | 639.38 |
34 |
32 |
0.00 |
| 30 September 2014 12:00 | 639.36 |
10 |
32 |
|
| 30 September 2014 18:00 | 639.35 |
18 |
32 |
|
| 30 September 2014 24:00 | 639.36 |
34 |
32 |
|
| 1 October 2014 06:00 | 639.34 |
4 |
32 |
0.00 |
| 1 October 2014 12:00 | 639.34 |
11 |
32 |
|
| 1 October 2014 18:00 | 639.33 |
8 |
32 |
|
| 1 October 2014 24:00 | 639.33 |
11 |
32 |
|
| 2 October 2014 06:00 | 639.31 |
9 |
32 |
0.00 |
| 2 October 2014 12:00 | 639.32 |
55 |
32 |
|
| 2 October 2014 18:00 | 639.32 |
39 |
32 |
|
| 2 October 2014 24:00 | 639.35 |
86 |
32 |
|
| 3 October 2014 06:00 | 639.48 |
371 |
32 |
1.69 |
| 3 October 2014 12:00 | 639.61 |
371 |
32 |
|
| 3 October 2014 18:00 | 639.64 |
217 |
32 |
|
| 3 October 2014 24:00 | 639.71 |
278 |
32 |
|
| 4 October 2014 06:00 | 639.78 |
248 |
32 |
0.19 |
| 4 October 2014 12:00 | 639.78 |
90 |
32 |
|
| 4 October 2014 18:00 | 639.83 |
167 |
32 |
|
| 4 October 2014 24:00 | 639.86 |
136 |
32 |
|
| 5 October 2014 06:00 | 639.88 |
76 |
46 |
0.00 |
| 5 October 2014 12:00 | 639.89 |
68 |
140 |
|
| 5 October 2014 18:00 | 639.86 |
53 |
140 |
|
| 5 October 2014 24:00 | 639.82 |
38 |
140 |
|
| 6 October 2014 06:00 | 639.80 |
49 |
140 |
0.00 |
| 6 October 2014 12:00 | 639.77 |
41 |
139 |
|
| 6 October 2014 18:00 | 639.70 |
10 |
139 |
|
| 6 October 2014 24:00 | 639.69 |
57 |
139 |
|
| 7 October 2014 06:00 | 639.66 |
66 |
139 |
0.00 |
| 7 October 2014 12:00 | 639.65 |
97 |
139 |
|
| 7 October 2014 18:00 | 639.66 |
128 |
139 |
|
| 7 October 2014 24:00 | 639.62 |
51 |
139 |
|
| 8 October 2014 06:00 | 639.62 |
170 |
139 |
0.49 |
| 8 October 2014 12:00 | 639.64 |
201 |
139 |
|
| 8 October 2014 18:00 | 639.66 |
201 |
139 |
|
| 8 October 2014 24:00 | 639.70 |
232 |
139 |
|
| 9 October 2014 06:00 | 639.69 |
128 |
204 |
0.00 |
| 9 October 2014 12:00 | 639.68 |
160 |
247 |
|
| 9 October 2014 18:00 | 639.64 |
136 |
247 |
|
| 9 October 2014 24:00 | 639.62 |
166 |
247 |
|
| 10 October 2014 06:00 | 639.55 |
65 |
246 |
0.00 |
| 10 October 2014 12:00 | 639.52 |
127 |
246 |
|
| 10 October 2014 18:00 | 639.48 |
111 |
246 |
|
| 10 October 2014 24:00 | 639.43 |
96 |
246 |
|
| 11 October 2014 06:00 | 639.38 |
88 |
246 |
0.13 |
| 11 October 2014 12:00 | 639.33 |
88 |
246 |
|
| 11 October 2014 18:00 | 639.26 |
57 |
245 |
|
| 11 October 2014 24:00 | 639.22 |
103 |
245 |
|
| 12 October 2014 06:00 | 639.16 |
72 |
245 |
0.00 |
| 12 October 2014 12:00 | 639.10 |
72 |
245 |
|
| 12 October 2014 18:00 | 639.02 |
41 |
245 |
|
| 12 October 2014 24:00 | 639.01 |
148 |
244 |
|
| 13 October 2014 06:00 | 638.97 |
133 |
244 |
0.11 |
| 13 October 2014 12:00 | 638.92 |
117 |
244 |
|
| 13 October 2014 18:00 | 638.86 |
102 |
244 |
|
| 13 October 2014 24:00 | 638.88 |
225 |
244 |
|
| 14 October 2014 06:00 | 638.97 |
730 |
245 |
0.59 |
| 14 October 2014 12:00 | 639.13 |
838 |
245 |
|
| 14 October 2014 18:00 | 639.42 |
1039 |
247 |
|
| 14 October 2014 24:00 | 639.78 |
1147 |
248 |
|
| 15 October 2014 06:00 | 640.05 |
931 |
293 |
0.54 |
| 15 October 2014 12:00 | 640.21 |
794 |
432 |
|
| 15 October 2014 18:00 | 640.28 |
717 |
433 |
|
| 15 October 2014 24:00 | 640.31 |
652 |
433 |
|
| 16 October 2014 06:00 | 640.32 |
482 |
433 |
0.01 |
| 16 October 2014 12:00 | 640.33 |
482 |
433 |
|
| 16 October 2014 18:00 | 640.37 |
531 |
433 |
|
| 16 October 2014 24:00 | 640.39 |
498 |
433 |
|
| 17 October 2014 06:00 | 640.40 |
421 |
433 |
0.00 |
| 17 October 2014 12:00 | 640.33 |
291 |
433 |
|
| 17 October 2014 18:00 | 640.35 |
437 |
433 |
|
| 17 October 2014 24:00 | 640.32 |
356 |
433 |
|
| 18 October 2014 06:00 | 640.24 |
192 |
432 |
0.00 |
| 18 October 2014 12:00 | 640.20 |
257 |
432 |
|
| 18 October 2014 18:00 | 640.13 |
208 |
432 |
|
| 18 October 2014 24:00 | 640.05 |
192 |
431 |
|
| 19 October 2014 06:00 | 639.97 |
175 |
431 |
0.01 |
| 19 October 2014 12:00 | 639.88 |
164 |
430 |
|
| 19 October 2014 18:00 | 639.80 |
179 |
430 |
|
| 19 October 2014 24:00 | 639.72 |
179 |
429 |
|
| 20 October 2014 06:00 | 639.62 |
128 |
429 |
0.00 |
| 20 October 2014 12:00 | 639.53 |
144 |
428 |
|
| 20 October 2014 18:00 | 639.42 |
112 |
428 |
|
| 20 October 2014 24:00 | 639.34 |
158 |
427 |
|
| 21 October 2014 06:00 | 639.24 |
115 |
427 |
0.00 |
| 21 October 2014 12:00 | 639.14 |
114 |
426 |
|
| 21 October 2014 18:00 | 639.04 |
114 |
425 |
|
| 21 October 2014 24:00 | 638.93 |
99 |
425 |
|
| 22 October 2014 06:00 | 638.82 |
82 |
424 |
0.00 |
| 22 October 2014 12:00 | 638.72 |
97 |
424 |
|
| 22 October 2014 18:00 | 638.60 |
66 |
423 |
|
| 22 October 2014 24:00 | 638.48 |
65 |
422 |
|
| 23 October 2014 06:00 | 638.37 |
92 |
422 |
0.00 |
| 23 October 2014 12:00 | 638.25 |
76 |
421 |
|
| 23 October 2014 18:00 | 638.20 |
183 |
210 |
|
| 23 October 2014 24:00 | 638.13 |
47 |
210 |
|
| 24 October 2014 06:00 | 638.09 |
75 |
166 |
0.00 |
| 24 October 2014 12:00 | 638.06 |
67 |
105 |
|
| 24 October 2014 18:00 | 638.05 |
68 |
105 |
|
| 24 October 2014 24:00 | 638.02 |
37 |
105 |
|
| 25 October 2014 06:00 | 638.02 |
86 |
105 |
0.03 |
| 25 October 2014 12:00 | 638.00 |
56 |
105 |
|
| 25 October 2014 18:00 | 637.98 |
57 |
105 |
|
| 25 October 2014 24:00 | 637.97 |
72 |
105 |
|
| 26 October 2014 06:00 | 637.96 |
72 |
105 |
0.00 |
| 26 October 2014 12:00 | 637.94 |
58 |
105 |
|
| 26 October 2014 18:00 | 637.93 |
72 |
105 |
|
| 26 October 2014 24:00 | 637.92 |
72 |
105 |
|
| 27 October 2014 06:00 | 637.89 |
36 |
105 |
0.00 |
| 27 October 2014 12:00 | 637.87 |
50 |
105 |
|
| 27 October 2014 18:00 | 637.89 |
108 |
105 |
|
| 27 October 2014 24:00 | 637.85 |
21 |
105 |
|
| 28 October 2014 06:00 | 637.82 |
54 |
105 |
0.00 |
| 28 October 2014 12:00 | 637.88 |
185 |
105 |
|
| 28 October 2014 18:00 | 637.84 |
39 |
105 |
|
| 28 October 2014 24:00 | 637.83 |
83 |
105 |
|
| 29 October 2014 06:00 | 637.82 |
87 |
105 |
0.58 |
| 29 October 2014 12:00 | 637.82 |
101 |
105 |
|
| 29 October 2014 18:00 | 637.84 |
130 |
105 |
|
| 29 October 2014 24:00 | 637.82 |
72 |
105 |
|
| 30 October 2014 06:00 | 637.81 |
76 |
105 |
0.00 |
| 30 October 2014 12:00 | 637.80 |
76 |
105 |
|
| 30 October 2014 18:00 | 637.78 |
61 |
105 |
|
| 30 October 2014 24:00 | 637.78 |
90 |
105 |
|
| 31 October 2014 06:00 | 637.77 |
3 |
105 |
0.01 |
| 31 October 2014 12:00 | 637.76 |
3 |
105 |
|
| 31 October 2014 18:00 | 637.76 |
4 |
105 |
|
| 31 October 2014 24:00 | 637.64 |
1 |
104 |
|
| 1 November 2014 06:00 | 637.69 |
177 |
105 |
0.04 |
| 1 November 2014 12:00 | 637.69 |
105 |
104 |
|
| 1 November 2014 18:00 | 637.64 |
32 |
104 |
|
| 1 November 2014 24:00 | 637.64 |
104 |
104 |
|
| 2 November 2014 06:00 | 637.62 |
46 |
104 |
0.00 |
| 2 November 2014 12:00 | 637.60 |
46 |
104 |
|
| 2 November 2014 18:00 | 637.57 |
32 |
104 |
|
| 2 November 2014 24:00 | 637.56 |
61 |
104 |
|
| 3 November 2014 06:00 | 637.53 |
24 |
104 |
0.00 |
| 3 November 2014 12:00 | 637.50 |
24 |
104 |
|
| 3 November 2014 18:00 | 637.49 |
53 |
104 |
|
| 3 November 2014 24:00 | 637.46 |
24 |
104 |
|
| 4 November 2014 06:00 | 637.43 |
46 |
104 |
0.00 |
| 4 November 2014 12:00 | 637.40 |
46 |
104 |
|
| 4 November 2014 18:00 | 637.44 |
148 |
104 |
|
| 4 November 2014 24:00 | 637.42 |
61 |
104 |
|
| 5 November 2014 06:00 | 637.42 |
90 |
104 |
0.43 |
| 5 November 2014 12:00 | 637.40 |
61 |
104 |
|
| 5 November 2014 18:00 | 637.40 |
90 |
104 |
|
| 5 November 2014 24:00 | 637.38 |
60 |
104 |
|
| 6 November 2014 06:00 | 637.40 |
133 |
104 |
0.09 |
| 6 November 2014 12:00 | 637.40 |
104 |
104 |
|
| 6 November 2014 18:00 | 637.36 |
46 |
104 |
|
| 6 November 2014 24:00 | 637.38 |
133 |
104 |
|
| 7 November 2014 06:00 | 637.38 |
93 |
104 |
0.02 |
| 7 November 2014 12:00 | 637.36 |
64 |
104 |
|
| 7 November 2014 18:00 | 637.35 |
79 |
104 |
|
| 7 November 2014 24:00 | 637.35 |
93 |
104 |
|
| 8 November 2014 06:00 | 637.32 |
42 |
104 |
0.00 |
| 8 November 2014 12:00 | 637.32 |
86 |
104 |
|
| 8 November 2014 18:00 | 637.30 |
57 |
104 |
|
| 8 November 2014 24:00 | 637.30 |
86 |
104 |
|
| 9 November 2014 06:00 | 637.29 |
71 |
104 |
0.00 |
| 9 November 2014 12:00 | 637.29 |
86 |
104 |
|
| 9 November 2014 18:00 | 637.28 |
71 |
104 |
|
| 9 November 2014 24:00 | 637.25 |
42 |
104 |
|
| 10 November 2014 06:00 | 637.24 |
64 |
104 |
0.00 |
| 10 November 2014 12:00 | 637.26 |
108 |
104 |
|
| 10 November 2014 18:00 | 637.22 |
20 |
104 |
|
| 10 November 2014 24:00 | 637.18 |
20 |
104 |
|
| 11 November 2014 06:00 | 637.18 |
89 |
104 |
0.00 |
| 11 November 2014 12:00 | 637.13 |
17 |
104 |
|
| 11 November 2014 18:00 | 637.14 |
104 |
104 |
|
| 11 November 2014 24:00 | 637.14 |
89 |
104 |
|
| 12 November 2014 06:00 | 637.12 |
42 |
104 |
0.07 |
| 12 November 2014 12:00 | 637.09 |
27 |
104 |
|
| 12 November 2014 18:00 | 637.08 |
56 |
104 |
|
| 12 November 2014 24:00 | 637.05 |
27 |
104 |
|
| 13 November 2014 06:00 | 637.02 |
27 |
104 |
0.00 |
| 13 November 2014 12:00 | 637.00 |
42 |
103 |
|
| 13 November 2014 18:00 | 636.98 |
42 |
103 |
|
| 13 November 2014 24:00 | 636.96 |
42 |
103 |
|
| 14 November 2014 06:00 | 636.93 |
31 |
103 |
0.00 |
| 14 November 2014 12:00 | 636.92 |
60 |
103 |
|
| 14 November 2014 18:00 | 636.89 |
31 |
103 |
|
| 14 November 2014 24:00 | 636.88 |
60 |
103 |
|
| 15 November 2014 06:00 | 636.85 |
20 |
103 |
0.00 |
| 15 November 2014 12:00 | 636.82 |
20 |
103 |
|
| 15 November 2014 18:00 | 636.80 |
34 |
103 |
|
| 15 November 2014 24:00 | 636.77 |
20 |
103 |
|
| 16 November 2014 06:00 | 636.76 |
63 |
103 |
0.00 |
| 16 November 2014 12:00 | 636.72 |
19 |
103 |
|
| 16 November 2014 18:00 | 636.71 |
63 |
103 |
|
| 16 November 2014 24:00 | 636.70 |
63 |
103 |
|
| 17 November 2014 06:00 | 636.67 |
30 |
103 |
0.23 |
| 17 November 2014 12:00 | 636.65 |
45 |
103 |
|
| 17 November 2014 18:00 | 636.63 |
45 |
103 |
|
| 17 November 2014 24:00 | 636.62 |
59 |
103 |
|
| 18 November 2014 06:00 | 636.59 |
16 |
103 |
0.00 |
| 18 November 2014 12:00 | 636.56 |
15 |
103 |
|
| 18 November 2014 18:00 | 636.53 |
16 |
103 |
|
| 18 November 2014 24:00 | 636.50 |
15 |
103 |
|
| 19 November 2014 06:00 | 636.48 |
34 |
103 |
0.00 |
| 19 November 2014 12:00 | 636.45 |
19 |
103 |
|
| 19 November 2014 18:00 | 636.42 |
19 |
103 |
|
| 19 November 2014 24:00 | 636.39 |
19 |
103 |
|
| 20 November 2014 06:00 | 636.37 |
37 |
103 |
0.00 |
| 20 November 2014 12:00 | 636.34 |
22 |
102 |
|
| 20 November 2014 18:00 | 636.32 |
37 |
102 |
|
| 20 November 2014 24:00 | 636.29 |
22 |
102 |
|
| 21 November 2014 06:00 | 636.26 |
19 |
102 |
0.00 |
| 21 November 2014 12:00 | 636.24 |
33 |
102 |
|
| 21 November 2014 18:00 | 636.21 |
19 |
102 |
|
| 21 November 2014 24:00 | 636.18 |
19 |
102 |
|
| 22 November 2014 06:00 | 636.15 |
26 |
102 |
0.00 |
| 22 November 2014 12:00 | 636.13 |
40 |
102 |
|
| 22 November 2014 18:00 | 636.11 |
40 |
102 |
|
| 22 November 2014 24:00 | 636.09 |
40 |
102 |
|
| 23 November 2014 06:00 | 636.08 |
171 |
102 |
0.03 |
| 23 November 2014 12:00 | 636.06 |
157 |
102 |
|
| 23 November 2014 18:00 | 636.09 |
230 |
102 |
|
| 23 November 2014 24:00 | 636.32 |
521 |
103 |
|
| 24 November 2014 06:00 | 637.19 |
2861 |
105 |
1.84 |
| 24 November 2014 12:00 | 638.36 |
3327 |
106 |
|
| 24 November 2014 18:00 | 639.37 |
3152 |
108 |
|
| 24 November 2014 24:00 | 640.27 |
3008 |
109 |
|
| 25 November 2014 06:00 | 641.14 |
2592 |
110 |
0.07 |
| 25 November 2014 12:00 | 641.90 |
2413 |
111 |
|
| 25 November 2014 18:00 | 642.48 |
2165 |
111 |
|
| 25 November 2014 24:00 | 642.84 |
1796 |
112 |
|
| 26 November 2014 06:00 | 643.08 |
803 |
183 |
0.00 |
| 26 November 2014 12:00 | 643.22 |
667 |
225 |
|
| 26 November 2014 18:00 | 643.32 |
619 |
225 |
|
| 26 November 2014 24:00 | 643.40 |
584 |
225 |
|
| 27 November 2014 06:00 | 643.46 |
409 |
525 |
0.00 |
| 27 November 2014 12:00 | 643.43 |
404 |
674 |
|
| 27 November 2014 18:00 | 643.34 |
375 |
673 |
|
| 27 November 2014 24:00 | 643.24 |
358 |
673 |
|
| 28 November 2014 06:00 | 643.14 |
306 |
672 |
0.00 |
| 28 November 2014 12:00 | 643.04 |
305 |
671 |
|
| 28 November 2014 18:00 | 642.92 |
271 |
670 |
|
| 28 November 2014 24:00 | 642.79 |
253 |
669 |
|
| 29 November 2014 06:00 | 642.68 |
275 |
731 |
0.00 |
| 29 November 2014 12:00 | 642.53 |
238 |
889 |
|
| 29 November 2014 18:00 | 642.36 |
282 |
887 |
|
| 29 November 2014 24:00 | 642.17 |
247 |
885 |
|
| 30 November 2014 06:00 | 642.02 |
316 |
883 |
0.00 |
| 30 November 2014 12:00 | 641.81 |
229 |
881 |
|
| 30 November 2014 18:00 | 641.62 |
263 |
879 |
|
| 30 November 2014 24:00 | 641.42 |
245 |
877 |
|
| 1 December 2014 06:00 | 641.24 |
264 |
875 |
0.11 |
| 1 December 2014 12:00 | 641.05 |
247 |
872 |
|
| 1 December 2014 18:00 | 640.85 |
230 |
870 |
|
| 1 December 2014 24:00 | 640.64 |
212 |
868 |
|
| 2 December 2014 06:00 | 640.41 |
142 |
865 |
0.04 |
| 2 December 2014 12:00 | 640.21 |
190 |
863 |
|
| 2 December 2014 18:00 | 639.99 |
157 |
861 |
|
| 2 December 2014 24:00 | 639.77 |
174 |
858 |
|
| 3 December 2014 06:00 | 639.56 |
203 |
944 |
0.00 |
| 3 December 2014 12:00 | 639.31 |
185 |
1048 |
|
| 3 December 2014 18:00 | 639.04 |
206 |
1045 |
|
| 3 December 2014 24:00 | 638.76 |
189 |
1041 |
|
| 4 December 2014 06:00 | 638.48 |
161 |
1037 |
0.00 |
| 4 December 2014 12:00 | 638.20 |
159 |
1033 |
|
| 4 December 2014 18:00 | 637.88 |
106 |
1028 |
|
| 4 December 2014 24:00 | 637.58 |
150 |
1024 |
|
| 5 December 2014 06:00 | 637.28 |
298 |
789 |
0.08 |
| 5 December 2014 12:00 | 637.06 |
297 |
622 |
|
| 5 December 2014 18:00 | 636.96 |
388 |
622 |
|
| 5 December 2014 24:00 | 637.14 |
795 |
626 |
|
| 6 December 2014 06:00 | 638.00 |
3080 |
228 |
1.50 |
| 6 December 2014 12:00 | 638.90 |
3017 |
107 |
|
| 6 December 2014 18:00 | 639.84 |
3019 |
108 |
|
| 6 December 2014 24:00 | 640.74 |
3023 |
109 |
|
| 7 December 2014 06:00 | 641.56 |
2389 |
110 |
0.00 |
| 7 December 2014 12:00 | 642.24 |
2183 |
111 |
|
| 7 December 2014 18:00 | 642.70 |
1846 |
112 |
|
| 7 December 2014 24:00 | 643.00 |
1571 |
112 |
|
| 8 December 2014 06:00 | 643.23 |
792 |
112 |
0.00 |
| 8 December 2014 12:00 | 643.38 |
655 |
112 |
|
| 8 December 2014 18:00 | 643.52 |
638 |
113 |
|
| 8 December 2014 24:00 | 643.66 |
638 |
113 |
|
| 9 December 2014 06:00 | 643.77 |
490 |
282 |
0.06 |
| 9 December 2014 12:00 | 643.84 |
506 |
452 |
|
| 9 December 2014 18:00 | 643.85 |
487 |
452 |
|
| 9 December 2014 24:00 | 643.85 |
470 |
452 |
|
| 10 December 2014 06:00 | 643.85 |
442 |
856 |
0.00 |
| 10 December 2014 12:00 | 643.72 |
420 |
1107 |
|
| 10 December 2014 18:00 | 643.53 |
443 |
1105 |
|
| 10 December 2014 24:00 | 643.33 |
424 |
1102 |
|
| 11 December 2014 06:00 | 643.13 |
394 |
1099 |
0.00 |
| 11 December 2014 12:00 | 642.92 |
375 |
1097 |
|
| 11 December 2014 18:00 | 642.70 |
357 |
1094 |
|
| 11 December 2014 24:00 | 642.49 |
373 |
1091 |
|
| 12 December 2014 06:00 | 642.26 |
303 |
1088 |
0.00 |
| 12 December 2014 12:00 | 642.04 |
318 |
1085 |
|
| 12 December 2014 18:00 | 641.81 |
318 |
1082 |
|
| 12 December 2014 24:00 | 641.56 |
287 |
1079 |
|
| 13 December 2014 06:00 | 641.34 |
337 |
1112 |
0.00 |
| 13 December 2014 12:00 | 641.09 |
305 |
1290 |
|
| 13 December 2014 18:00 | 640.79 |
312 |
1285 |
|
| 13 December 2014 24:00 | 640.48 |
294 |
1280 |
|
| 14 December 2014 06:00 | 640.15 |
239 |
1275 |
0.00 |
| 14 December 2014 12:00 | 639.84 |
283 |
1270 |
|
| 14 December 2014 18:00 | 639.52 |
278 |
1264 |
|
| 14 December 2014 24:00 | 639.21 |
291 |
1259 |
|
| 15 December 2014 06:00 | 638.88 |
226 |
1253 |
0.00 |
| 15 December 2014 12:00 | 638.52 |
177 |
1248 |
|
| 15 December 2014 18:00 | 638.21 |
251 |
1242 |
|
| 15 December 2014 24:00 | 637.85 |
185 |
1236 |
|
| 16 December 2014 06:00 | 637.47 |
204 |
966 |
0.15 |
| 16 December 2014 12:00 | 637.28 |
345 |
727 |
|
| 16 December 2014 18:00 | 637.11 |
255 |
622 |
|
| 16 December 2014 24:00 | 637.01 |
304 |
621 |
|
| 17 December 2014 06:00 | 636.89 |
272 |
620 |
0.04 |
| 17 December 2014 12:00 | 636.79 |
300 |
452 |
|
| 17 December 2014 18:00 | 636.72 |
260 |
413 |
|
| 17 December 2014 24:00 | 636.66 |
255 |
412 |
|
| 18 December 2014 06:00 | 636.60 |
230 |
412 |
0.00 |
| 18 December 2014 12:00 | 636.54 |
230 |
412 |
|
| 18 December 2014 18:00 | 636.46 |
201 |
411 |
|
| 18 December 2014 24:00 | 636.40 |
230 |
411 |
|
| 19 December 2014 06:00 | 636.33 |
200 |
411 |
0.00 |
| 19 December 2014 12:00 | 636.25 |
185 |
410 |
|
| 19 December 2014 18:00 | 636.18 |
199 |
410 |
|
| 19 December 2014 24:00 | 636.10 |
184 |
409 |
|
| 20 December 2014 06:00 | 636.02 |
168 |
409 |
0.00 |
| 20 December 2014 12:00 | 635.94 |
173 |
189 |
|
| 20 December 2014 18:00 | 635.90 |
120 |
145 |
|
| 20 December 2014 24:00 | 635.92 |
180 |
145 |
|
| 21 December 2014 06:00 | 635.92 |
148 |
145 |
0.00 |
| 21 December 2014 12:00 | 635.92 |
148 |
145 |
|
| 21 December 2014 18:00 | 635.92 |
148 |
145 |
|
| 21 December 2014 24:00 | 635.93 |
162 |
145 |
|
| 22 December 2014 06:00 | 635.93 |
145 |
145 |
0.00 |
| 22 December 2014 12:00 | 635.92 |
131 |
145 |
|
| 22 December 2014 18:00 | 635.93 |
159 |
145 |
|
| 22 December 2014 24:00 | 635.93 |
145 |
145 |
|
| 23 December 2014 06:00 | 635.94 |
169 |
145 |
0.00 |
| 23 December 2014 12:00 | 635.94 |
155 |
145 |
|
| 23 December 2014 18:00 | 635.94 |
155 |
145 |
|
| 23 December 2014 24:00 | 635.96 |
183 |
145 |
|
| 24 December 2014 06:00 | 635.97 |
282 |
145 |
0.03 |
| 24 December 2014 12:00 | 636.01 |
324 |
145 |
|
| 24 December 2014 18:00 | 636.09 |
385 |
146 |
|
| 24 December 2014 24:00 | 636.30 |
574 |
146 |
|
| 25 December 2014 06:00 | 636.68 |
1178 |
148 |
0.39 |
| 25 December 2014 12:00 | 637.09 |
1222 |
252 |
|
| 25 December 2014 18:00 | 637.34 |
1040 |
253 |
|
| 25 December 2014 24:00 | 637.54 |
968 |
254 |
|
| 26 December 2014 06:00 | 637.66 |
563 |
255 |
0.00 |
| 26 December 2014 12:00 | 637.76 |
535 |
255 |
|
| 26 December 2014 18:00 | 637.85 |
520 |
255 |
|
| 26 December 2014 24:00 | 637.91 |
477 |
256 |
|
| 27 December 2014 06:00 | 637.96 |
398 |
311 |
0.04 |
| 27 December 2014 12:00 | 638.00 |
411 |
420 |
|
| 27 December 2014 18:00 | 637.95 |
335 |
420 |
|
| 27 December 2014 24:00 | 637.97 |
436 |
420 |
|
| 28 December 2014 06:00 | 637.98 |
492 |
420 |
0.14 |
| 28 December 2014 12:00 | 637.98 |
477 |
420 |
|
| 28 December 2014 18:00 | 638.05 |
583 |
420 |
|
| 28 December 2014 24:00 | 638.12 |
585 |
421 |
|
| 29 December 2014 06:00 | 638.13 |
431 |
445 |
0.00 |
| 29 December 2014 12:00 | 638.14 |
443 |
631 |
|
| 29 December 2014 18:00 | 638.05 |
382 |
630 |
|
| 29 December 2014 24:00 | 637.96 |
385 |
629 |
|
| 30 December 2014 06:00 | 637.85 |
421 |
629 |
0.00 |
| 30 December 2014 12:00 | 638.00 |
799 |
420 |
|
| 30 December 2014 18:00 | 637.95 |
403 |
420 |
|
| 30 December 2014 24:00 | 637.97 |
505 |
420 |
|
| 31 December 2014 06:00 | 637.98 |
0 |
418 |
0.14 |
| 31 December 2014 12:00 | 637.21 |
0 |
623 |
|
| 31 December 2014 18:00 | 637.06 |
0 |
621 |
|
| 31 December 2014 24:00 | 636.90 |
0 |
620 |
|